Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Pixel Historical Data

PX Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 PM $0.0135
-0.74%
$2.89 million $7,798
Aug 25, 9 PM $0.0136
-0.73%
$2.91 million $7,591
Aug 25, 8 PM $0.0137
+0.00%
$2.93 million $7,230
Aug 25, 7 PM $0.0137
+0.00%
$2.93 million $8,066
Aug 25, 6 PM $0.0137
+9.60%
$2.93 million $8,076
Aug 25, 5 PM $0.0125
+0.00%
$2.67 million $5,111
Aug 25, 4 PM $0.0125
+0.00%
$2.67 million $5,096
Aug 25, 3 PM $0.0125
+0.00%
$2.67 million $5,313
Aug 25, 2 PM $0.0125
+0.00%
$2.67 million $5,316
Aug 25, 1 PM $0.0125
+0.00%
$2.67 million $5,242
Aug 25, 12 PM $0.0125
+0.81%
$2.67 million $4,857
Aug 25, 11 AM $0.0124
+0.00%
$2.65 million $4,773
Aug 25, 10 AM $0.0124
+0.00%
$2.65 million $4,773
Aug 25, 9 AM $0.0124
-1.59%
$2.65 million $5,662
Aug 25, 8 AM $0.0126
+1.61%
$2.7 million $5,551
Aug 25, 7 AM $0.0124
+0.00%
$2.65 million $5,558
Aug 25, 6 AM $0.0124
-1.59%
$2.65 million $5,682
Aug 25, 5 AM $0.0126
-1.56%
$2.7 million $4,900
Aug 25, 4 AM $0.0128
-1.54%
$2.74 million $4,788
Aug 25, 3 AM $0.013
-0.76%
$2.78 million $4,660
Aug 25, 2 AM $0.0131
+0.00%
$2.8 million $4,224
Aug 25, 1 AM $0.0131
+0.00%
$2.8 million $4,521
Aug 25, 12 AM $0.0131
+0.00%
$2.8 million $4,936
Aug 24, 11 PM $0.0131
-0.76%
$2.8 million $5,088
Aug 24, 10 PM $0.0132
+0.00%
$2.82 million $5,177
Aug 24, 9 PM $0.0132
+0.00%
$2.82 million $5,177
Aug 24, 8 PM $0.0132
+3.94%
$2.82 million $5,181
Aug 24, 7 PM $0.0127
+0.00%
$2.72 million $4,437
Aug 24, 6 PM $0.0127
-3.05%
$2.72 million $4,580
Aug 24, 5 PM $0.0131
+0.00%
$2.8 million $2,809
Aug 24, 4 PM $0.0131
+0.77%
$2.8 million $2,797
Aug 24, 3 PM $0.013
-0.76%
$2.78 million $2,580
Aug 24, 2 PM $0.0131
+0.00%
$2.8 million $2,590
Aug 24, 1 PM $0.0131
+0.00%
$2.8 million $2,800
Aug 24, 12 PM $0.0131
+0.77%
$2.8 million $3,231
Aug 24, 11 AM $0.013
+0.00%
$2.78 million $3,390
Aug 24, 10 AM $0.013
-0.76%
$2.78 million $3,645
Aug 24, 9 AM $0.0131
+0.00%
$2.8 million $2,763
Aug 24, 8 AM $0.0131
-1.50%
$2.8 million $5,392
Aug 24, 7 AM $0.0133
+0.00%
$2.85 million $6,586
Aug 24, 6 AM $0.0133
+0.76%
$2.85 million $6,569
Aug 24, 5 AM $0.0132
+0.00%
$2.82 million $6,530
Aug 24, 4 AM $0.0132
+0.00%
$2.82 million $6,580
Aug 24, 3 AM $0.0132
+0.00%
$2.82 million $6,580
Aug 24, 2 AM $0.0132
-0.75%
$2.82 million $6,580
Aug 24, 1 AM $0.0134
-2.19%
$2.87 million $6,282
Aug 24, 12 AM $0.0137
+0.74%
$2.93 million $5,868
Aug 23, 11 PM $0.0136
+0.00%
$2.91 million $5,716
Aug 23, 10 PM $0.0136
+0.00%
$2.91 million $5,617
Aug 23, 9 PM $0.0136
+0.00%
$2.91 million $5,617