Not Pixel Historical Data

PX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0131
-1.50%
$ 2.83 million $ 4,462
Jul 12, 6 PM $ 0.0133
+0.76%
$ 2.88 million $ 4,250
Jul 12, 5 PM $ 0.0132
-0.75%
$ 2.86 million $ 3,651
Jul 12, 4 PM $ 0.0133
+0.00%
$ 2.88 million $ 3,614
Jul 12, 3 PM $ 0.0133
+2.31%
$ 2.88 million $ 3,614
Jul 12, 2 PM $ 0.013
-0.76%
$ 2.81 million $ 3,621
Jul 12, 1 PM $ 0.0131
-2.24%
$ 2.83 million $ 3,361
Jul 12, 12 PM $ 0.0134
-0.74%
$ 2.9 million $ 2,766
Jul 12, 11 AM $ 0.0135
+2.27%
$ 2.92 million $ 2,499
Jul 12, 10 AM $ 0.0132
+0.00%
$ 2.86 million $ 2,282
Jul 12, 9 AM $ 0.0132
+0.00%
$ 2.86 million $ 2,282
Jul 12, 8 AM $ 0.0132
-2.94%
$ 2.86 million $ 2,509
Jul 12, 7 AM $ 0.0136
-0.73%
$ 2.94 million $ 2,196
Jul 12, 6 AM $ 0.0137
-2.84%
$ 2.96 million $ 2,164
Jul 12, 5 AM $ 0.0141
+0.71%
$ 3.05 million $ 2,160
Jul 12, 4 AM $ 0.014
-0.71%
$ 3.03 million $ 2,154
Jul 12, 3 AM $ 0.0141
+0.00%
$ 3.05 million $ 2,117
Jul 12, 2 AM $ 0.0141
+0.71%
$ 3.05 million $ 2,117
Jul 12, 1 AM $ 0.014
-0.71%
$ 3.03 million $ 2,082
Jul 12, 12 AM $ 0.0141
+2.17%
$ 3.05 million $ 2,115
Jul 11, 11 PM $ 0.0138
+0.00%
$ 2.98 million $ 2,110
Jul 11, 10 PM $ 0.0138
+0.00%
$ 2.98 million $ 2,110
Jul 11, 9 PM $ 0.0135
-1.46%
$ 2.92 million $ 1,889
Jul 11, 8 PM $ 0.0137
-0.72%
$ 2.96 million $ 1,520
Jul 11, 7 PM $ 0.0138
+2.22%
$ 2.98 million $ 1,816
Jul 11, 6 PM $ 0.0135
-2.88%
$ 2.92 million $ 1,983
Jul 11, 5 PM $ 0.0139
+0.72%
$ 3.01 million $ 2,031
Jul 11, 4 PM $ 0.0138
+0.00%
$ 2.98 million $ 2,373
Jul 11, 3 PM $ 0.0138
-0.72%
$ 2.98 million $ 2,575
Jul 11, 2 PM $ 0.0139
+0.00%
$ 3.01 million $ 2,573
Jul 11, 1 PM $ 0.0139
+0.00%
$ 3.01 million $ 2,801
Jul 11, 12 PM $ 0.0139
+0.00%
$ 3.01 million $ 4,832
Jul 11, 11 AM $ 0.0139
+0.00%
$ 3.01 million $ 5,292
Jul 11, 10 AM $ 0.0139
+0.00%
$ 3.01 million $ 5,312
Jul 11, 9 AM $ 0.0139
+0.00%
$ 3.01 million $ 5,678
Jul 11, 8 AM $ 0.0139
-2.11%
$ 3.01 million $ 5,483
Jul 11, 7 AM $ 0.0142
-1.39%
$ 3.07 million $ 5,975
Jul 11, 6 AM $ 0.0144
+2.86%
$ 3.11 million $ 5,893
Jul 11, 5 AM $ 0.014
+0.00%
$ 3.03 million $ 6,187
Jul 11, 4 AM $ 0.014
-1.41%
$ 3.03 million $ 6,106
Jul 11, 3 AM $ 0.0142
+0.00%
$ 3.07 million $ 6,106
Jul 11, 2 AM $ 0.0142
-0.70%
$ 3.07 million $ 6,106
Jul 11, 1 AM $ 0.0143
+2.14%
$ 3.09 million $ 6,105
Jul 11, 12 AM $ 0.014
-0.71%
$ 3.03 million $ 6,054
Jul 10, 11 PM $ 0.0141
+0.00%
$ 3.05 million $ 6,054
Jul 10, 10 PM $ 0.0141
-0.70%
$ 3.05 million $ 6,054
Jul 10, 9 PM $ 0.0142
+2.90%
$ 3.07 million $ 6,047
Jul 10, 8 PM $ 0.0138
-2.82%
$ 2.98 million $ 6,035
Jul 10, 7 PM $ 0.0142
-0.70%
$ 3.07 million $ 6,013
Jul 10, 6 PM $ 0.0143
+2.14%
$ 3.09 million $ 5,966