Not Pixel Historical Data

PX Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0219
+0.46%
$ 4.74 million $ 5,722
May 16, 7 PM $ 0.0218
+2.35%
$ 4.72 million $ 5,705
May 16, 6 PM $ 0.0213
-2.74%
$ 4.61 million $ 5,696
May 16, 5 PM $ 0.0219
+0.00%
$ 4.74 million $ 5,781
May 16, 4 PM $ 0.0219
+0.46%
$ 4.74 million $ 6,258
May 16, 3 PM $ 0.0218
+0.00%
$ 4.72 million $ 6,288
May 16, 2 PM $ 0.0218
+0.46%
$ 4.72 million $ 7,622
May 16, 1 PM $ 0.0217
+2.36%
$ 4.69 million $ 9,989
May 16, 12 PM $ 0.0212
+0.00%
$ 4.59 million $ 9,393
May 16, 11 AM $ 0.0212
+0.47%
$ 4.59 million $ 9,415
May 16, 10 AM $ 0.0211
-1.86%
$ 4.56 million $ 9,396
May 16, 9 AM $ 0.0215
+0.94%
$ 4.65 million $ 9,109
May 16, 8 AM $ 0.0213
+1.91%
$ 4.61 million $ 9,290
May 16, 7 AM $ 0.0209
-1.42%
$ 4.52 million $ 9,285
May 16, 6 AM $ 0.0212
-3.64%
$ 4.59 million $ 8,918
May 16, 5 AM $ 0.022
+0.00%
$ 4.76 million $ 7,361
May 16, 4 AM $ 0.022
-2.22%
$ 4.76 million $ 7,503
May 16, 3 AM $ 0.0225
+0.00%
$ 4.87 million $ 7,237
May 16, 2 AM $ 0.0225
+0.45%
$ 4.87 million $ 7,227
May 16, 1 AM $ 0.0224
+0.00%
$ 4.85 million $ 7,286
May 16, 12 AM $ 0.0225
+0.90%
$ 4.87 million $ 7,293
May 15, 11 PM $ 0.0223
-0.45%
$ 4.82 million $ 7,303
May 15, 10 PM $ 0.0224
+1.36%
$ 4.85 million $ 7,206
May 15, 9 PM $ 0.0221
+1.84%
$ 4.78 million $ 7,206
May 15, 8 PM $ 0.0217
+1.40%
$ 4.69 million $ 7,196
May 15, 7 PM $ 0.0214
-1.38%
$ 4.63 million $ 7,274
May 15, 6 PM $ 0.0217
-0.91%
$ 4.69 million $ 7,410
May 15, 5 PM $ 0.0219
+4.78%
$ 4.74 million $ 7,773
May 15, 4 PM $ 0.0209
+2.96%
$ 4.52 million $ 7,225
May 15, 3 PM $ 0.0203
-4.25%
$ 4.39 million $ 7,307
May 15, 2 PM $ 0.0212
-0.47%
$ 4.59 million $ 6,235
May 15, 1 PM $ 0.0213
-6.17%
$ 4.61 million $ 3,940
May 15, 12 PM $ 0.0227
-0.44%
$ 4.91 million $ 4,651
May 15, 11 AM $ 0.0228
+0.00%
$ 4.93 million $ 4,695
May 15, 10 AM $ 0.0228
+3.17%
$ 4.93 million $ 4,719
May 15, 9 AM $ 0.0221
-3.49%
$ 4.78 million $ 4,709
May 15, 8 AM $ 0.0229
+0.88%
$ 4.95 million $ 4,895
May 15, 7 AM $ 0.0227
+2.71%
$ 4.91 million $ 4,901
May 15, 6 AM $ 0.0221
-3.07%
$ 4.78 million $ 5,198
May 15, 5 AM $ 0.0228
+1.33%
$ 4.93 million $ 5,204
May 15, 4 AM $ 0.0229
+0.00%
$ 4.95 million $ 4,942
May 15, 3 AM $ 0.0229
+0.00%
$ 4.95 million $ 5,248
May 15, 2 AM $ 0.0229
-0.43%
$ 4.95 million $ 5,752
May 15, 1 AM $ 0.023
+0.00%
$ 4.97 million $ 5,683
May 15, 12 AM $ 0.023
+0.44%
$ 4.97 million $ 5,925
May 14, 11 PM $ 0.0229
-0.43%
$ 4.95 million $ 5,941
May 14, 10 PM $ 0.023
+0.00%
$ 4.97 million $ 6,042
May 14, 9 PM $ 0.023
+0.44%
$ 4.97 million $ 6,556
May 14, 8 PM $ 0.0229
-0.43%
$ 4.95 million $ 6,556
May 14, 7 PM $ 0.023
+0.00%
$ 4.97 million $ 6,450