Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 PM $0.0136
+0.00%
$2.91 million $5,917
Aug 23, 7 PM $0.0136
-0.73%
$2.91 million $5,825
Aug 23, 6 PM $0.0137
+0.00%
$2.93 million $5,825
Aug 23, 5 PM $0.0137
+0.74%
$2.93 million $6,461
Aug 23, 4 PM $0.0136
+0.00%
$2.91 million $7,444
Aug 23, 3 PM $0.0136
-1.45%
$2.91 million $8,872
Aug 23, 2 PM $0.0138
+0.73%
$2.95 million $9,035
Aug 23, 1 PM $0.0137
+2.24%
$2.93 million $8,824
Aug 23, 12 PM $0.0134
-0.74%
$2.87 million $8,410
Aug 23, 11 AM $0.0135
-0.74%
$2.89 million $8,019
Aug 23, 10 AM $0.0136
+1.49%
$2.91 million $7,792
Aug 23, 9 AM $0.0134
+8.06%
$2.87 million $7,953
Aug 23, 8 AM $0.0124
+0.00%
$2.65 million $5,316
Aug 23, 7 AM $0.0124
-0.80%
$2.65 million $4,225
Aug 23, 6 AM $0.0125
+0.00%
$2.67 million $4,120
Aug 23, 5 AM $0.0125
-0.79%
$2.67 million $4,167
Aug 23, 4 AM $0.0126
+0.00%
$2.7 million $6,042
Aug 23, 3 AM $0.0126
+0.00%
$2.7 million $6,268
Aug 23, 2 AM $0.0126
+0.00%
$2.7 million $6,633
Aug 23, 1 AM $0.0126
+0.00%
$2.7 million $6,709
Aug 23, 12 AM $0.0126
+0.00%
$2.7 million $6,709
Aug 22, 11 PM $0.0126
+0.00%
$2.7 million $6,709
Aug 22, 10 PM $0.0126
+0.00%
$2.7 million $6,753
Aug 22, 9 PM $0.0126
+0.00%
$2.7 million $7,292
Aug 22, 8 PM $0.0126
+0.00%
$2.7 million $6,988
Aug 22, 7 PM $0.0126
-0.79%
$2.7 million $6,988
Aug 22, 6 PM $0.0127
+0.00%
$2.72 million $6,835
Aug 22, 5 PM $0.0127
-0.78%
$2.72 million $8,392
Aug 22, 4 PM $0.0128
+4.07%
$2.74 million $7,508
Aug 22, 3 PM $0.0123
+1.65%
$2.63 million $6,081
Aug 22, 2 PM $0.0121
+0.00%
$2.59 million $6,013
Aug 22, 1 PM $0.0121
-2.42%
$2.59 million $8,201
Aug 22, 12 PM $0.0124
+0.00%
$2.65 million $8,435
Aug 22, 11 AM $0.0124
-1.59%
$2.65 million $8,501
Aug 22, 10 AM $0.0126
+0.80%
$2.7 million $10,306
Aug 22, 9 AM $0.0125
-0.79%
$2.67 million $10,732
Aug 22, 8 AM $0.0126
+0.00%
$2.7 million $10,763
Aug 22, 7 AM $0.0126
+0.00%
$2.7 million $12,952
Aug 22, 6 AM $0.0126
+0.80%
$2.7 million $16,289
Aug 22, 5 AM $0.0125
-2.34%
$2.67 million $17,305
Aug 22, 4 AM $0.0128
+0.00%
$2.74 million $15,660
Aug 22, 3 AM $0.0128
+1.59%
$2.74 million $16,007
Aug 22, 2 AM $0.0126
-1.56%
$2.7 million $15,642
Aug 22, 1 AM $0.0128
+0.00%
$2.74 million $16,393
Aug 22, 12 AM $0.0128
+0.00%
$2.74 million $16,419
Aug 21, 11 PM $0.0128
-0.78%
$2.74 million $16,419
Aug 21, 10 PM $0.0129
+1.57%
$2.76 million $16,374
Aug 21, 9 PM $0.0127
+0.00%
$2.72 million $15,891
Aug 21, 8 PM $0.0127
+0.00%
$2.72 million $15,929
Aug 21, 7 PM $0.0127
+0.00%
$2.72 million $16,904