Not Pixel Historical Data

PX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0143
+2.14%
$ 3.09 million $ 5,966
Jul 10, 5 PM $ 0.014
+2.19%
$ 3.03 million $ 5,833
Jul 10, 4 PM $ 0.0137
+2.24%
$ 2.96 million $ 5,422
Jul 10, 3 PM $ 0.0134
-0.74%
$ 2.9 million $ 5,220
Jul 10, 2 PM $ 0.0135
+0.75%
$ 2.92 million $ 5,912
Jul 10, 1 PM $ 0.0134
-2.19%
$ 2.9 million $ 5,858
Jul 10, 12 PM $ 0.0137
-4.20%
$ 2.96 million $ 3,827
Jul 10, 11 AM $ 0.0143
-0.69%
$ 3.09 million $ 3,367
Jul 10, 10 AM $ 0.0144
-2.04%
$ 3.11 million $ 3,348
Jul 10, 9 AM $ 0.0147
+0.00%
$ 3.18 million $ 3,045
Jul 10, 8 AM $ 0.0147
-2.00%
$ 3.18 million $ 3,144
Jul 10, 7 AM $ 0.015
+0.67%
$ 3.24 million $ 2,645
Jul 10, 6 AM $ 0.0149
+2.05%
$ 3.22 million $ 2,878
Jul 10, 5 AM $ 0.0146
+0.00%
$ 3.16 million $ 2,526
Jul 10, 4 AM $ 0.0146
+0.00%
$ 3.16 million $ 2,760
Jul 10, 3 AM $ 0.0146
+0.00%
$ 3.16 million $ 2,805
Jul 10, 2 AM $ 0.0146
+1.39%
$ 3.16 million $ 2,915
Jul 10, 1 AM $ 0.0144
+0.70%
$ 3.11 million $ 2,915
Jul 10, 12 AM $ 0.0143
+2.14%
$ 3.09 million $ 2,915
Jul 9, 11 PM $ 0.014
+0.00%
$ 3.03 million $ 3,010
Jul 9, 10 PM $ 0.014
+0.00%
$ 3.03 million $ 3,010
Jul 9, 9 PM $ 0.014
+0.00%
$ 3.03 million $ 3,117
Jul 9, 8 PM $ 0.014
-0.71%
$ 3.03 million $ 3,212
Jul 9, 7 PM $ 0.0141
+0.71%
$ 3.05 million $ 2,948
Jul 9, 6 PM $ 0.014
-2.10%
$ 3.03 million $ 2,998
Jul 9, 5 PM $ 0.0143
-2.05%
$ 3.09 million $ 2,588
Jul 9, 4 PM $ 0.0146
+0.00%
$ 3.16 million $ 2,501
Jul 9, 3 PM $ 0.0146
+5.04%
$ 3.16 million $ 2,502
Jul 9, 2 PM $ 0.0139
-2.11%
$ 3.01 million $ 2,253
Jul 9, 1 PM $ 0.0142
+0.00%
$ 3.07 million $ 2,079
Jul 9, 12 PM $ 0.0142
+0.00%
$ 3.07 million $ 2,438
Jul 9, 11 AM $ 0.0142
+0.00%
$ 3.07 million $ 2,574
Jul 9, 10 AM $ 0.0142
+0.00%
$ 3.07 million $ 3,202
Jul 9, 9 AM $ 0.0142
+2.16%
$ 3.07 million $ 3,427
Jul 9, 8 AM $ 0.0139
-3.47%
$ 3.01 million $ 3,296
Jul 9, 7 AM $ 0.0144
+1.41%
$ 3.11 million $ 3,318
Jul 9, 6 AM $ 0.0142
+0.00%
$ 3.07 million $ 3,085
Jul 9, 5 AM $ 0.0142
-1.39%
$ 3.07 million $ 3,085
Jul 9, 4 AM $ 0.0144
+0.00%
$ 3.11 million $ 2,852
Jul 9, 3 AM $ 0.0144
-0.69%
$ 3.11 million $ 2,822
Jul 9, 2 AM $ 0.0145
+0.00%
$ 3.14 million $ 2,712
Jul 9, 1 AM $ 0.0145
+3.57%
$ 3.14 million $ 2,843
Jul 9, 12 AM $ 0.014
+1.45%
$ 3.03 million $ 2,843
Jul 8, 11 PM $ 0.0138
+0.00%
$ 2.98 million $ 2,859
Jul 8, 10 PM $ 0.0138
+0.00%
$ 2.98 million $ 2,866
Jul 8, 9 PM $ 0.0138
-0.72%
$ 2.98 million $ 2,788
Jul 8, 8 PM $ 0.0139
-1.42%
$ 3.01 million $ 2,695
Jul 8, 7 PM $ 0.0141
+2.17%
$ 3.05 million $ 2,715
Jul 8, 6 PM $ 0.0138
-0.72%
$ 2.98 million $ 2,869
Jul 8, 5 PM $ 0.0139
+0.00%
$ 3.01 million $ 2,949