Not Pixel Historical Data

PX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0233
+0.43%
$ 5.13 million $ 10,791
Mar 11, 8 AM $ 0.0232
+0.00%
$ 5.1 million $ 10,186
Mar 11, 7 AM $ 0.0232
+0.43%
$ 5.1 million $ 9,790
Mar 11, 6 AM $ 0.0231
+0.00%
$ 5.08 million $ 9,824
Mar 11, 5 AM $ 0.0231
+2.67%
$ 5.08 million $ 8,951
Mar 11, 4 AM $ 0.0225
+0.00%
$ 4.95 million $ 8,679
Mar 11, 3 AM $ 0.0225
-0.88%
$ 4.95 million $ 8,679
Mar 11, 2 AM $ 0.0227
-1.30%
$ 4.99 million $ 8,598
Mar 11, 1 AM $ 0.023
+1.77%
$ 5.06 million $ 8,466
Mar 11, 12 AM $ 0.0226
+0.89%
$ 4.97 million $ 8,476
Mar 10, 11 PM $ 0.0224
+0.00%
$ 4.93 million $ 8,206
Mar 10, 10 PM $ 0.0224
+0.00%
$ 4.93 million $ 8,209
Mar 10, 9 PM $ 0.0224
-0.88%
$ 4.93 million $ 8,285
Mar 10, 8 PM $ 0.0226
+0.44%
$ 4.97 million $ 7,819
Mar 10, 7 PM $ 0.0225
+2.74%
$ 4.95 million $ 7,310
Mar 10, 6 PM $ 0.0219
-1.35%
$ 4.82 million $ 4,886
Mar 10, 5 PM $ 0.0222
+0.45%
$ 4.88 million $ 3,347
Mar 10, 4 PM $ 0.0221
-0.90%
$ 4.86 million $ 3,182
Mar 10, 3 PM $ 0.0223
+1.83%
$ 4.91 million $ 3,336
Mar 10, 2 PM $ 0.0219
+0.00%
$ 4.82 million $ 3,207
Mar 10, 1 PM $ 0.0219
+0.00%
$ 4.82 million $ 3,207
Mar 10, 12 PM $ 0.0219
-0.45%
$ 4.82 million $ 3,181
Mar 10, 11 AM $ 0.022
-0.45%
$ 4.84 million $ 2,297
Mar 10, 10 AM $ 0.0221
+0.45%
$ 4.86 million $ 1,299
Mar 10, 9 AM $ 0.022
+0.00%
$ 4.84 million $ 1,295
Mar 10, 8 AM $ 0.022
-0.45%
$ 4.84 million $ 1,295
Mar 10, 7 AM $ 0.0221
+1.84%
$ 4.86 million $ 1,058
Mar 10, 6 AM $ 0.0217
+0.00%
$ 4.77 million $ 1,010
Mar 10, 5 AM $ 0.0217
+0.00%
$ 4.77 million $ 1,010
Mar 10, 4 AM $ 0.0217
+0.00%
$ 4.77 million $ 1,010
Mar 10, 3 AM $ 0.0217
-2.25%
$ 4.77 million $ 1,027
Mar 10, 2 AM $ 0.0222
+0.00%
$ 4.88 million $ 768
Mar 10, 1 AM $ 0.0222
+1.37%
$ 4.88 million $ 768
Mar 10, 12 AM $ 0.0219
-0.90%
$ 4.82 million $ 736
Mar 9, 11 PM $ 0.0221
-1.34%
$ 4.86 million $ 586
Mar 9, 10 PM $ 0.0224
+1.36%
$ 4.93 million $ 583
Mar 9, 9 PM $ 0.0221
+0.00%
$ 4.86 million $ 572
Mar 9, 8 PM $ 0.0221
+0.00%
$ 4.86 million $ 572
Mar 9, 7 PM $ 0.0221
-1.34%
$ 4.86 million $ 572
Mar 9, 6 PM $ 0.0224
+0.00%
$ 4.93 million $ 723
Mar 9, 5 PM $ 0.0224
+0.00%
$ 4.93 million $ 856
Mar 9, 4 PM $ 0.0224
+1.36%
$ 4.93 million $ 853
Mar 9, 3 PM $ 0.0221
-1.34%
$ 4.86 million $ 1,699
Mar 9, 2 PM $ 0.0224
+0.00%
$ 4.93 million $ 1,701
Mar 9, 1 PM $ 0.0224
+0.45%
$ 4.93 million $ 1,784
Mar 9, 12 PM $ 0.0223
+0.00%
$ 4.91 million $ 2,629
Mar 9, 11 AM $ 0.0223
+1.36%
$ 4.91 million $ 2,712
Mar 9, 10 AM $ 0.022
+0.00%
$ 4.84 million $ 2,958
Mar 9, 9 AM $ 0.022
+0.00%
$ 4.84 million $ 3,377
Mar 9, 8 AM $ 0.022
-1.35%
$ 4.84 million $ 3,377