Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 PM $0.0127
+0.00%
$2.72 million $16,904
Aug 21, 6 PM $0.0127
+4.96%
$2.72 million $18,095
Aug 21, 5 PM $0.0121
-1.63%
$2.59 million $15,901
Aug 21, 4 PM $0.0123
+0.00%
$2.63 million $16,638
Aug 21, 3 PM $0.0123
+0.00%
$2.63 million $16,907
Aug 21, 2 PM $0.0123
+3.36%
$2.63 million $16,806
Aug 21, 1 PM $0.0119
+1.71%
$2.55 million $14,618
Aug 21, 12 PM $0.0117
-0.85%
$2.5 million $15,247
Aug 21, 11 AM $0.0118
+0.85%
$2.53 million $15,451
Aug 21, 10 AM $0.0117
-1.68%
$2.5 million $15,000
Aug 21, 9 AM $0.0119
-0.83%
$2.55 million $14,946
Aug 21, 8 AM $0.012
-1.64%
$2.57 million $15,714
Aug 21, 7 AM $0.0122
-3.94%
$2.61 million $14,174
Aug 21, 6 AM $0.0127
+0.79%
$2.72 million $10,920
Aug 21, 5 AM $0.0126
+2.44%
$2.7 million $9,907
Aug 21, 4 AM $0.0123
-0.81%
$2.63 million $9,860
Aug 21, 3 AM $0.0124
+0.00%
$2.65 million $9,345
Aug 21, 2 AM $0.0124
-0.80%
$2.65 million $10,525
Aug 21, 1 AM $0.0125
+1.63%
$2.67 million $9,913
Aug 21, 12 AM $0.0123
+0.00%
$2.63 million $9,893
Aug 20, 11 PM $0.0123
+0.00%
$2.63 million $9,893
Aug 20, 10 PM $0.0123
-1.60%
$2.63 million $9,893
Aug 20, 9 PM $0.0125
+1.63%
$2.67 million $9,957
Aug 20, 8 PM $0.0123
+0.00%
$2.63 million $10,381
Aug 20, 7 PM $0.0123
+5.13%
$2.63 million $9,604
Aug 20, 6 PM $0.0117
+0.00%
$2.5 million $8,771
Aug 20, 5 PM $0.0117
-2.50%
$2.5 million $9,049
Aug 20, 4 PM $0.012
+0.00%
$2.57 million $8,569
Aug 20, 3 PM $0.012
-0.83%
$2.57 million $8,995
Aug 20, 2 PM $0.0121
+0.00%
$2.59 million $10,512
Aug 20, 1 PM $0.0121
+3.42%
$2.59 million $10,897
Aug 20, 12 PM $0.0117
+0.00%
$2.5 million $10,016
Aug 20, 11 AM $0.0117
-0.85%
$2.5 million $9,832
Aug 20, 10 AM $0.0118
+0.85%
$2.53 million $8,633
Aug 20, 9 AM $0.0117
+0.00%
$2.5 million $8,094
Aug 20, 8 AM $0.0117
+0.86%
$2.5 million $7,303
Aug 20, 7 AM $0.0116
-0.85%
$2.48 million $7,648
Aug 20, 6 AM $0.0117
+0.00%
$2.5 million $7,559
Aug 20, 5 AM $0.0117
+0.00%
$2.5 million $7,679
Aug 20, 4 AM $0.0117
+0.00%
$2.5 million $9,172
Aug 20, 3 AM $0.0117
-0.85%
$2.5 million $9,093
Aug 20, 2 AM $0.0118
+0.00%
$2.53 million $7,921
Aug 20, 1 AM $0.0118
+0.00%
$2.53 million $7,707
Aug 20, 12 AM $0.0118
+0.00%
$2.53 million $7,700
Aug 19, 11 PM $0.0118
+0.00%
$2.53 million $7,700
Aug 19, 10 PM $0.0118
-1.67%
$2.53 million $7,700
Aug 19, 9 PM $0.012
+1.69%
$2.57 million $7,581
Aug 19, 8 PM $0.0118
+0.00%
$2.53 million $7,328
Aug 19, 7 PM $0.0118
-0.84%
$2.53 million $7,427
Aug 19, 6 PM $0.0119
+0.00%
$2.55 million $7,370