Not Pixel Historical Data

PX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.022
-1.35%
$ 4.84 million $ 3,377
Mar 9, 7 AM $ 0.0223
+0.00%
$ 4.91 million $ 3,708
Mar 9, 6 AM $ 0.0223
+0.00%
$ 4.91 million $ 3,719
Mar 9, 5 AM $ 0.0223
+0.00%
$ 4.91 million $ 4,049
Mar 9, 4 AM $ 0.0223
+1.36%
$ 4.91 million $ 4,049
Mar 9, 3 AM $ 0.022
+0.00%
$ 4.84 million $ 4,046
Mar 9, 2 AM $ 0.022
+0.00%
$ 4.84 million $ 4,045
Mar 9, 1 AM $ 0.022
+0.00%
$ 4.84 million $ 4,045
Mar 9, 12 AM $ 0.022
+0.46%
$ 4.84 million $ 4,045
Mar 8, 11 PM $ 0.0219
+0.00%
$ 4.82 million $ 4,035
Mar 8, 10 PM $ 0.0219
+0.00%
$ 4.82 million $ 4,035
Mar 8, 9 PM $ 0.0219
+0.00%
$ 4.82 million $ 4,380
Mar 8, 8 PM $ 0.0219
+0.00%
$ 4.82 million $ 4,384
Mar 8, 7 PM $ 0.0219
+0.00%
$ 4.82 million $ 4,384
Mar 8, 6 PM $ 0.0219
-2.23%
$ 4.82 million $ 4,222
Mar 8, 5 PM $ 0.0224
+0.00%
$ 4.93 million $ 4,127
Mar 8, 4 PM $ 0.0224
+3.23%
$ 4.93 million $ 4,195
Mar 8, 3 PM $ 0.0217
-4.41%
$ 4.77 million $ 6,419
Mar 8, 2 PM $ 0.0227
+0.89%
$ 4.99 million $ 5,526
Mar 8, 1 PM $ 0.0225
-0.88%
$ 4.95 million $ 5,442
Mar 8, 12 PM $ 0.0227
-2.16%
$ 4.99 million $ 4,344
Mar 8, 11 AM $ 0.0232
+0.43%
$ 5.1 million $ 4,321
Mar 8, 10 AM $ 0.0231
+1.76%
$ 5.08 million $ 4,051
Mar 8, 9 AM $ 0.0227
+0.00%
$ 4.99 million $ 3,631
Mar 8, 8 AM $ 0.0227
+0.89%
$ 4.99 million $ 3,682
Mar 8, 7 AM $ 0.0225
-2.60%
$ 4.95 million $ 3,529
Mar 8, 6 AM $ 0.0231
+1.32%
$ 5.08 million $ 3,528
Mar 8, 5 AM $ 0.0228
+0.00%
$ 5.02 million $ 3,469
Mar 8, 4 AM $ 0.0228
+1.79%
$ 5.02 million $ 3,469
Mar 8, 3 AM $ 0.0224
+0.00%
$ 4.93 million $ 3,456
Mar 8, 2 AM $ 0.0224
+0.00%
$ 4.93 million $ 3,456
Mar 8, 1 AM $ 0.0224
+0.00%
$ 4.93 million $ 3,456
Mar 8, 12 AM $ 0.0224
+0.00%
$ 4.93 million $ 3,456
Mar 7, 11 PM $ 0.0224
+0.00%
$ 4.93 million $ 3,456
Mar 7, 10 PM $ 0.0224
-1.75%
$ 4.93 million $ 3,457
Mar 7, 9 PM $ 0.0228
+0.00%
$ 5.02 million $ 3,047
Mar 7, 8 PM $ 0.0228
+0.00%
$ 5.02 million $ 3,043
Mar 7, 7 PM $ 0.0228
+0.00%
$ 5.02 million $ 3,605
Mar 7, 6 PM $ 0.0228
-0.87%
$ 5.02 million $ 4,720
Mar 7, 5 PM $ 0.023
-0.43%
$ 5.06 million $ 4,682
Mar 7, 4 PM $ 0.0231
+6.45%
$ 5.08 million $ 4,615
Mar 7, 3 PM $ 0.0217
+0.00%
$ 4.77 million $ 2,267
Mar 7, 2 PM $ 0.0217
+0.00%
$ 4.77 million $ 2,267
Mar 7, 1 PM $ 0.0217
+0.93%
$ 4.77 million $ 2,880
Mar 7, 12 PM $ 0.0215
-1.83%
$ 4.73 million $ 3,056
Mar 7, 11 AM $ 0.0219
+0.00%
$ 4.82 million $ 3,065
Mar 7, 10 AM $ 0.0219
+0.00%
$ 4.82 million $ 3,462
Mar 7, 9 AM $ 0.0219
+1.86%
$ 4.82 million $ 3,819
Mar 7, 8 AM $ 0.0215
+0.47%
$ 4.73 million $ 3,769
Mar 7, 7 AM $ 0.0214
-1.83%
$ 4.71 million $ 3,585