Not Pixel Historical Data

PX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0139
+0.00%
$ 3.01 million $ 2,949
Jul 8, 4 PM $ 0.0139
+0.00%
$ 3.01 million $ 3,223
Jul 8, 3 PM $ 0.0139
+2.21%
$ 3.01 million $ 3,250
Jul 8, 2 PM $ 0.0136
-2.86%
$ 2.94 million $ 2,788
Jul 8, 1 PM $ 0.014
+3.70%
$ 3.03 million $ 2,882
Jul 8, 12 PM $ 0.0135
+0.75%
$ 2.92 million $ 2,528
Jul 8, 11 AM $ 0.0134
+0.75%
$ 2.9 million $ 2,396
Jul 8, 10 AM $ 0.0133
-0.75%
$ 2.88 million $ 1,769
Jul 8, 9 AM $ 0.0134
+0.00%
$ 2.9 million $ 1,504
Jul 8, 8 AM $ 0.0134
-0.74%
$ 2.9 million $ 1,514
Jul 8, 7 AM $ 0.0135
-0.74%
$ 2.92 million $ 1,443
Jul 8, 6 AM $ 0.0136
+0.74%
$ 2.94 million $ 1,517
Jul 8, 5 AM $ 0.0135
-2.17%
$ 2.92 million $ 1,517
Jul 8, 4 AM $ 0.0138
+0.00%
$ 2.98 million $ 1,604
Jul 8, 3 AM $ 0.0138
+0.73%
$ 2.98 million $ 1,602
Jul 8, 2 AM $ 0.0137
-0.72%
$ 2.96 million $ 1,846
Jul 8, 1 AM $ 0.0138
-0.72%
$ 2.98 million $ 1,856
Jul 8, 12 AM $ 0.0139
+4.51%
$ 3.01 million $ 5,771
Jul 7, 11 PM $ 0.0133
+0.00%
$ 2.88 million $ 5,752
Jul 7, 10 PM $ 0.0133
-0.75%
$ 2.88 million $ 5,745
Jul 7, 9 PM $ 0.0134
-1.47%
$ 2.9 million $ 5,718
Jul 7, 8 PM $ 0.0136
+0.00%
$ 2.94 million $ 5,775
Jul 7, 7 PM $ 0.0136
+0.00%
$ 2.94 million $ 5,798
Jul 7, 6 PM $ 0.0136
-1.45%
$ 2.94 million $ 5,854
Jul 7, 5 PM $ 0.0138
-0.72%
$ 2.98 million $ 5,997
Jul 7, 4 PM $ 0.0139
+0.00%
$ 3.01 million $ 6,038
Jul 7, 3 PM $ 0.0139
+1.46%
$ 3.01 million $ 6,214
Jul 7, 2 PM $ 0.0137
+0.00%
$ 2.96 million $ 6,256
Jul 7, 1 PM $ 0.0137
+0.00%
$ 2.96 million $ 6,161
Jul 7, 12 PM $ 0.0137
+0.00%
$ 2.96 million $ 6,293
Jul 7, 11 AM $ 0.0137
+0.00%
$ 2.96 million $ 6,388
Jul 7, 10 AM $ 0.0137
+0.74%
$ 2.96 million $ 6,388
Jul 7, 9 AM $ 0.0136
+0.74%
$ 2.94 million $ 6,682
Jul 7, 8 AM $ 0.0135
+0.00%
$ 2.92 million $ 6,672
Jul 7, 7 AM $ 0.0135
-3.57%
$ 2.92 million $ 7,027
Jul 7, 6 AM $ 0.014
+0.00%
$ 3.03 million $ 7,249
Jul 7, 5 AM $ 0.014
+2.94%
$ 3.03 million $ 7,249
Jul 7, 4 AM $ 0.0136
-0.73%
$ 2.94 million $ 7,192
Jul 7, 3 AM $ 0.0137
+0.74%
$ 2.96 million $ 7,278
Jul 7, 2 AM $ 0.0136
+1.49%
$ 2.94 million $ 7,034
Jul 7, 1 AM $ 0.0133
-10.74%
$ 2.88 million $ 6,892
Jul 7, 12 AM $ 0.0149
+0.68%
$ 3.22 million $ 2,985
Jul 6, 11 PM $ 0.0146
+0.00%
$ 3.16 million $ 2,892
Jul 6, 10 PM $ 0.0146
+0.00%
$ 3.16 million $ 2,895
Jul 6, 9 PM $ 0.0146
-1.35%
$ 3.16 million $ 2,895
Jul 6, 8 PM $ 0.0145
+0.00%
$ 3.14 million $ 2,836
Jul 6, 7 PM $ 0.0145
-2.68%
$ 3.14 million $ 2,778
Jul 6, 6 PM $ 0.0149
+2.76%
$ 3.22 million $ 2,993
Jul 6, 5 PM $ 0.0145
-3.33%
$ 3.14 million $ 2,679
Jul 6, 4 PM $ 0.015
+2.04%
$ 3.24 million $ 2,842