Not Pixel Historical Data

PX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0145
-3.33%
$ 3.14 million $ 2,679
Jul 6, 4 PM $ 0.015
+2.04%
$ 3.24 million $ 2,842
Jul 6, 3 PM $ 0.0147
+1.38%
$ 3.18 million $ 2,969
Jul 6, 2 PM $ 0.0145
+0.00%
$ 3.14 million $ 2,923
Jul 6, 1 PM $ 0.0145
-1.36%
$ 3.14 million $ 2,923
Jul 6, 12 PM $ 0.0147
-1.34%
$ 3.18 million $ 2,907
Jul 6, 11 AM $ 0.0149
+0.00%
$ 3.22 million $ 3,322
Jul 6, 10 AM $ 0.0149
-1.97%
$ 3.22 million $ 3,352
Jul 6, 9 AM $ 0.0152
+0.00%
$ 3.29 million $ 3,034
Jul 6, 8 AM $ 0.015
-0.66%
$ 3.24 million $ 3,019
Jul 6, 7 AM $ 0.0151
+0.67%
$ 3.27 million $ 2,679
Jul 6, 6 AM $ 0.015
+0.00%
$ 3.24 million $ 2,411
Jul 6, 5 AM $ 0.015
+1.35%
$ 3.24 million $ 2,423
Jul 6, 4 AM $ 0.0148
-1.99%
$ 3.2 million $ 2,393
Jul 6, 3 AM $ 0.0151
+0.67%
$ 3.27 million $ 2,294
Jul 6, 2 AM $ 0.015
+0.00%
$ 3.24 million $ 2,325
Jul 6, 1 AM $ 0.015
+0.67%
$ 3.24 million $ 2,385
Jul 6, 12 AM $ 0.0149
+0.00%
$ 3.22 million $ 2,413
Jul 5, 11 PM $ 0.0149
+2.05%
$ 3.22 million $ 2,704
Jul 5, 10 PM $ 0.0146
+0.00%
$ 3.16 million $ 3,160
Jul 5, 9 PM $ 0.0146
+0.00%
$ 3.16 million $ 3,174
Jul 5, 8 PM $ 0.0146
+0.00%
$ 3.16 million $ 3,676
Jul 5, 7 PM $ 0.0146
+0.00%
$ 3.16 million $ 4,166
Jul 5, 6 PM $ 0.0146
-1.35%
$ 3.16 million $ 3,873
Jul 5, 5 PM $ 0.0148
-1.33%
$ 3.2 million $ 3,731
Jul 5, 4 PM $ 0.015
+2.74%
$ 3.24 million $ 3,358
Jul 5, 3 PM $ 0.0146
+0.69%
$ 3.16 million $ 4,006
Jul 5, 2 PM $ 0.0145
+0.00%
$ 3.14 million $ 4,150
Jul 5, 1 PM $ 0.0145
-2.03%
$ 3.14 million $ 4,219
Jul 5, 12 PM $ 0.0148
-1.33%
$ 3.2 million $ 4,098
Jul 5, 11 AM $ 0.015
+2.74%
$ 3.24 million $ 4,083
Jul 5, 10 AM $ 0.0146
+0.00%
$ 3.16 million $ 4,130
Jul 5, 9 AM $ 0.0146
+0.00%
$ 3.16 million $ 4,194
Jul 5, 8 AM $ 0.0146
+0.00%
$ 3.16 million $ 6,347
Jul 5, 7 AM $ 0.0146
-3.31%
$ 3.16 million $ 7,579
Jul 5, 6 AM $ 0.0151
+0.00%
$ 3.27 million $ 7,804
Jul 5, 5 AM $ 0.0151
+0.00%
$ 3.27 million $ 8,264
Jul 5, 4 AM $ 0.0151
+0.67%
$ 3.27 million $ 8,571
Jul 5, 3 AM $ 0.015
+2.04%
$ 3.24 million $ 9,108
Jul 5, 2 AM $ 0.0147
-0.68%
$ 3.18 million $ 9,077
Jul 5, 1 AM $ 0.0148
-3.27%
$ 3.2 million $ 9,018
Jul 5, 12 AM $ 0.0153
+2.68%
$ 3.31 million $ 9,643
Jul 4, 11 PM $ 0.0149
+2.76%
$ 3.22 million $ 9,352
Jul 4, 10 PM $ 0.0145
+0.69%
$ 3.14 million $ 8,903
Jul 4, 9 PM $ 0.0144
-1.37%
$ 3.11 million $ 8,898
Jul 4, 8 PM $ 0.0146
-0.68%
$ 3.16 million $ 8,398
Jul 4, 7 PM $ 0.0147
+0.00%
$ 3.18 million $ 7,971
Jul 4, 6 PM $ 0.0147
+0.00%
$ 3.18 million $ 7,971
Jul 4, 5 PM $ 0.0147
+4.26%
$ 3.18 million $ 8,005
Jul 4, 4 PM $ 0.0141
-6.62%
$ 3.05 million $ 8,243