Not Pixel Historical Data

PX Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0238
+1.71%
$ 5.15 million $ 9,472
May 12, 6 PM $ 0.0234
+0.43%
$ 5.06 million $ 9,676
May 12, 5 PM $ 0.0233
-0.85%
$ 5.04 million $ 9,767
May 12, 4 PM $ 0.0231
+0.00%
$ 5 million $ 9,792
May 12, 3 PM $ 0.0231
-4.15%
$ 5 million $ 10,256
May 12, 2 PM $ 0.0241
-0.41%
$ 5.21 million $ 9,047
May 12, 1 PM $ 0.0242
-0.41%
$ 5.23 million $ 9,168
May 12, 12 PM $ 0.0243
+2.10%
$ 5.26 million $ 9,118
May 12, 11 AM $ 0.0243
-2.41%
$ 5.26 million $ 9,421
May 12, 10 AM $ 0.0249
-1.58%
$ 5.39 million $ 9,071
May 12, 9 AM $ 0.0253
+4.55%
$ 5.47 million $ 8,102
May 12, 8 AM $ 0.0242
+0.83%
$ 5.23 million $ 5,997
May 12, 7 AM $ 0.024
+3.90%
$ 5.19 million $ 5,924
May 12, 6 AM $ 0.0231
-3.75%
$ 5 million $ 5,512
May 12, 5 AM $ 0.024
+0.42%
$ 5.19 million $ 5,176
May 12, 4 AM $ 0.0239
+0.84%
$ 5.17 million $ 5,111
May 12, 3 AM $ 0.0237
-1.25%
$ 5.13 million $ 5,224
May 12, 2 AM $ 0.024
+1.69%
$ 5.19 million $ 5,289
May 12, 1 AM $ 0.0236
+0.00%
$ 5.1 million $ 5,229
May 12, 12 AM $ 0.0236
-1.67%
$ 5.1 million $ 5,164
May 11, 11 PM $ 0.024
+0.00%
$ 5.19 million $ 4,990
May 11, 10 PM $ 0.024
+0.00%
$ 5.19 million $ 4,869
May 11, 9 PM $ 0.024
+0.00%
$ 5.19 million $ 4,959
May 11, 8 PM $ 0.0239
-0.42%
$ 5.17 million $ 5,327
May 11, 7 PM $ 0.024
+0.00%
$ 5.19 million $ 5,562
May 11, 6 PM $ 0.024
+1.69%
$ 5.19 million $ 5,247
May 11, 5 PM $ 0.024
+0.00%
$ 5.19 million $ 5,096
May 11, 4 PM $ 0.024
+1.27%
$ 5.19 million $ 4,964
May 11, 3 PM $ 0.0237
+3.49%
$ 5.13 million $ 4,423
May 11, 2 PM $ 0.0229
+0.44%
$ 4.95 million $ 4,050
May 11, 1 PM $ 0.0228
+0.88%
$ 4.93 million $ 4,203
May 11, 12 PM $ 0.0226
+0.00%
$ 4.89 million $ 4,411
May 11, 11 AM $ 0.0227
-1.30%
$ 4.91 million $ 4,031
May 11, 10 AM $ 0.023
+1.32%
$ 4.97 million $ 3,859
May 11, 9 AM $ 0.0227
-2.16%
$ 4.91 million $ 2,790
May 11, 8 AM $ 0.0232
+0.00%
$ 5.02 million $ 3,014
May 11, 7 AM $ 0.0232
+0.43%
$ 5.02 million $ 3,360
May 11, 6 AM $ 0.0231
+0.00%
$ 5 million $ 3,483
May 11, 5 AM $ 0.0231
+0.00%
$ 5 million $ 3,483
May 11, 4 AM $ 0.0231
+2.67%
$ 5 million $ 3,483
May 11, 3 AM $ 0.0225
-1.32%
$ 4.87 million $ 3,279
May 11, 2 AM $ 0.0228
+0.00%
$ 4.93 million $ 3,295
May 11, 1 AM $ 0.0228
-1.72%
$ 4.93 million $ 3,404
May 11, 12 AM $ 0.0232
+0.00%
$ 5.02 million $ 3,456
May 10, 11 PM $ 0.0232
-0.43%
$ 5.02 million $ 3,456
May 10, 10 PM $ 0.0233
+2.19%
$ 5.04 million $ 3,454
May 10, 9 PM $ 0.0228
-0.44%
$ 4.93 million $ 3,375
May 10, 8 PM $ 0.0229
-4.98%
$ 4.95 million $ 2,941
May 10, 7 PM $ 0.0241
+0.42%
$ 5.21 million $ 2,629
May 10, 6 PM $ 0.024
+2.56%
$ 5.19 million $ 2,479