Not Pixel Historical Data

PX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0215
+0.47%
$ 4.73 million $ 3,769
Mar 7, 7 AM $ 0.0214
-1.83%
$ 4.71 million $ 3,585
Mar 7, 6 AM $ 0.0218
+2.83%
$ 4.8 million $ 3,574
Mar 7, 5 AM $ 0.0212
+0.00%
$ 4.66 million $ 3,304
Mar 7, 4 AM $ 0.0212
-1.40%
$ 4.66 million $ 3,438
Mar 7, 3 AM $ 0.0215
+0.00%
$ 4.73 million $ 4,368
Mar 7, 2 AM $ 0.0215
+0.00%
$ 4.73 million $ 4,370
Mar 7, 1 AM $ 0.0215
+0.00%
$ 4.73 million $ 4,370
Mar 7, 12 AM $ 0.0215
+0.00%
$ 4.73 million $ 4,370
Mar 6, 11 PM $ 0.0215
+0.00%
$ 4.73 million $ 4,798
Mar 6, 10 PM $ 0.0215
+2.87%
$ 4.73 million $ 4,816
Mar 6, 9 PM $ 0.0209
+0.00%
$ 4.6 million $ 4,820
Mar 6, 8 PM $ 0.0209
-2.79%
$ 4.6 million $ 4,870
Mar 6, 7 PM $ 0.0215
+0.47%
$ 4.73 million $ 4,309
Mar 6, 6 PM $ 0.0214
+0.00%
$ 4.71 million $ 3,200
Mar 6, 5 PM $ 0.0214
+0.00%
$ 4.71 million $ 3,548
Mar 6, 4 PM $ 0.0214
+0.00%
$ 4.71 million $ 3,548
Mar 6, 3 PM $ 0.0214
+0.00%
$ 4.71 million $ 3,653
Mar 6, 2 PM $ 0.0214
-0.47%
$ 4.71 million $ 3,653
Mar 6, 1 PM $ 0.0215
-1.38%
$ 4.73 million $ 3,523
Mar 6, 12 PM $ 0.0218
+0.00%
$ 4.8 million $ 2,962
Mar 6, 11 AM $ 0.0218
-0.91%
$ 4.8 million $ 2,893
Mar 6, 10 AM $ 0.022
+0.46%
$ 4.84 million $ 2,497
Mar 6, 9 AM $ 0.0219
+0.00%
$ 4.82 million $ 2,187
Mar 6, 8 AM $ 0.0219
+0.00%
$ 4.82 million $ 2,505
Mar 6, 7 AM $ 0.0219
+0.00%
$ 4.82 million $ 3,109
Mar 6, 6 AM $ 0.0219
+0.00%
$ 4.82 million $ 3,242
Mar 6, 5 AM $ 0.0219
+0.00%
$ 4.82 million $ 3,242
Mar 6, 4 AM $ 0.0219
+1.86%
$ 4.82 million $ 3,108
Mar 6, 3 AM $ 0.0215
+0.47%
$ 4.73 million $ 2,177
Mar 6, 2 AM $ 0.0214
+0.00%
$ 4.71 million $ 2,174
Mar 6, 1 AM $ 0.0214
+0.00%
$ 4.71 million $ 2,174
Mar 6, 12 AM $ 0.0214
-2.28%
$ 4.71 million $ 2,174
Mar 5, 11 PM $ 0.0219
+0.00%
$ 4.82 million $ 1,746
Mar 5, 10 PM $ 0.0219
+0.46%
$ 4.82 million $ 1,728
Mar 5, 9 PM $ 0.0218
+1.40%
$ 4.8 million $ 2,505
Mar 5, 8 PM $ 0.0215
+0.00%
$ 4.73 million $ 2,455
Mar 5, 7 PM $ 0.0215
+0.47%
$ 4.73 million $ 2,455
Mar 5, 6 PM $ 0.0214
-1.38%
$ 4.71 million $ 2,448
Mar 5, 5 PM $ 0.0217
+0.00%
$ 4.77 million $ 2,353
Mar 5, 4 PM $ 0.0217
+0.00%
$ 4.77 million $ 2,353
Mar 5, 3 PM $ 0.0217
+0.00%
$ 4.77 million $ 2,994
Mar 5, 2 PM $ 0.0217
-0.46%
$ 4.77 million $ 3,094
Mar 5, 1 PM $ 0.0218
-1.36%
$ 4.8 million $ 3,137
Mar 5, 12 PM $ 0.0217
+0.00%
$ 4.77 million $ 3,515
Mar 5, 11 AM $ 0.0217
+0.00%
$ 4.77 million $ 3,709
Mar 5, 10 AM $ 0.0217
-2.25%
$ 4.77 million $ 3,833
Mar 5, 9 AM $ 0.0222
+2.30%
$ 4.88 million $ 4,272
Mar 5, 8 AM $ 0.0217
-0.91%
$ 4.77 million $ 4,522
Mar 5, 7 AM $ 0.0219
-1.79%
$ 4.82 million $ 3,917