Not Pixel Historical Data

PX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0219
-1.79%
$ 4.82 million $ 3,917
Mar 5, 6 AM $ 0.0223
+0.00%
$ 4.91 million $ 4,030
Mar 5, 5 AM $ 0.0223
+0.00%
$ 4.91 million $ 4,030
Mar 5, 4 AM $ 0.0223
+0.00%
$ 4.91 million $ 4,030
Mar 5, 3 AM $ 0.0223
+0.00%
$ 4.91 million $ 4,030
Mar 5, 2 AM $ 0.0223
+0.00%
$ 4.91 million $ 4,030
Mar 5, 1 AM $ 0.0223
+0.00%
$ 4.91 million $ 4,030
Mar 5, 12 AM $ 0.0223
+0.00%
$ 4.91 million $ 4,030
Mar 4, 11 PM $ 0.0223
+0.00%
$ 4.91 million $ 4,030
Mar 4, 10 PM $ 0.0223
-1.33%
$ 4.91 million $ 4,030
Mar 4, 9 PM $ 0.0226
+0.00%
$ 4.97 million $ 3,248
Mar 4, 8 PM $ 0.0226
+0.00%
$ 4.97 million $ 3,714
Mar 4, 7 PM $ 0.0226
+0.00%
$ 4.97 million $ 3,714
Mar 4, 6 PM $ 0.0226
-1.74%
$ 4.97 million $ 3,714
Mar 4, 5 PM $ 0.023
+0.00%
$ 5.06 million $ 3,575
Mar 4, 4 PM $ 0.023
+0.44%
$ -- $ 3,524
Mar 4, 1 PM $ 0.0228
+0.00%
$ 5.02 million $ 2,914
Mar 4, 12 PM $ 0.0227
+2.71%
$ 4.99 million $ 3,129
Mar 4, 11 AM $ 0.0221
+0.00%
$ 4.86 million $ 3,074
Mar 4, 9 AM $ 0.0224
+0.90%
$ 4.93 million $ 2,664
Mar 4, 8 AM $ 0.0222
+0.00%
$ 4.88 million $ 2,383
Mar 4, 7 AM $ 0.0222
+1.37%
$ 4.88 million $ 2,404
Mar 4, 6 AM $ 0.0219
+0.00%
$ 4.82 million $ 2,170
Mar 4, 5 AM $ 0.0219
+0.00%
$ 4.82 million $ 2,264
Mar 4, 4 AM $ 0.0219
+0.00%
$ 4.82 million $ 2,264
Mar 4, 3 AM $ 0.0219
+0.00%
$ 4.82 million $ 2,264
Mar 4, 2 AM $ 0.0219
+0.00%
$ 4.82 million $ 2,264
Mar 4, 1 AM $ 0.0219
+0.00%
$ 4.82 million $ 2,264
Mar 4, 12 AM $ 0.0219
+0.00%
$ 4.82 million $ 2,281
Mar 3, 11 PM $ 0.0219
+0.00%
$ 4.82 million $ 2,281
Mar 3, 10 PM $ 0.0219
+0.00%
$ 4.82 million $ 2,281
Mar 3, 9 PM $ 0.0219
+1.39%
$ 4.82 million $ 2,281
Mar 3, 8 PM $ 0.0216
+0.00%
$ 4.75 million $ 1,814
Mar 3, 7 PM $ 0.0216
+0.00%
$ 4.75 million $ 1,814
Mar 3, 6 PM $ 0.0216
+0.00%
$ 4.75 million $ 1,940
Mar 3, 5 PM $ 0.0216
+2.37%
$ 4.75 million $ 1,929
Mar 3, 4 PM $ 0.0211
-1.86%
$ 4.64 million $ 2,122
Mar 3, 3 PM $ 0.0215
+2.87%
$ 4.73 million $ 2,106
Mar 3, 2 PM $ 0.0209
-1.42%
$ 4.6 million $ 2,504
Mar 3, 1 PM $ 0.0212
+0.47%
$ 4.66 million $ 2,250
Mar 3, 12 PM $ 0.0211
-0.94%
$ 4.64 million $ 1,848
Mar 3, 11 AM $ 0.0211
+0.96%
$ 4.64 million $ 1,719
Mar 3, 10 AM $ 0.0209
+0.00%
$ 4.6 million $ 1,481
Mar 3, 9 AM $ 0.0209
+0.48%
$ 4.6 million $ 1,385
Mar 3, 8 AM $ 0.0208
-1.42%
$ 4.58 million $ 1,309
Mar 3, 7 AM $ 0.0211
+1.93%
$ 4.64 million $ 1,383
Mar 3, 6 AM $ 0.0207
-0.48%
$ 4.55 million $ 1,500
Mar 3, 5 AM $ 0.0208
+0.00%
$ 4.58 million $ 1,587
Mar 3, 4 AM $ 0.0208
+0.00%
$ 4.58 million $ 1,735
Mar 3, 3 AM $ 0.0208
+0.00%
$ 4.58 million $ 1,789