Not Pixel Historical Data

PX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0141
-6.62%
$ 3.05 million $ 8,243
Jul 4, 3 PM $ 0.0151
-0.66%
$ 3.27 million $ 8,930
Jul 4, 2 PM $ 0.0152
+2.01%
$ 3.29 million $ 9,030
Jul 4, 1 PM $ 0.0149
+0.00%
$ 3.22 million $ 9,222
Jul 4, 12 PM $ 0.0149
-3.87%
$ 3.22 million $ 9,466
Jul 4, 11 AM $ 0.0155
-0.64%
$ 3.35 million $ 8,968
Jul 4, 10 AM $ 0.0156
+1.96%
$ 3.37 million $ 9,054
Jul 4, 9 AM $ 0.0153
+2.00%
$ 3.31 million $ 9,065
Jul 4, 8 AM $ 0.015
-3.23%
$ 3.24 million $ 7,089
Jul 4, 7 AM $ 0.0155
-1.27%
$ 3.35 million $ 5,801
Jul 4, 6 AM $ 0.0157
-4.85%
$ 3.4 million $ 5,560
Jul 4, 5 AM $ 0.0165
+3.77%
$ 3.57 million $ 5,088
Jul 4, 4 AM $ 0.0159
+1.27%
$ 3.44 million $ 4,781
Jul 4, 3 AM $ 0.0157
+0.64%
$ 3.4 million $ 4,249
Jul 4, 2 AM $ 0.0156
+0.65%
$ 3.37 million $ 4,249
Jul 4, 1 AM $ 0.0155
+0.00%
$ 3.35 million $ 4,249
Jul 4, 12 AM $ 0.0155
+1.31%
$ 3.35 million $ 3,588
Jul 3, 11 PM $ 0.0153
+1.32%
$ 3.31 million $ 3,588
Jul 3, 10 PM $ 0.0151
+0.00%
$ 3.27 million $ 3,578
Jul 3, 9 PM $ 0.0151
+0.67%
$ 3.27 million $ 3,569
Jul 3, 8 PM $ 0.015
+2.04%
$ 3.24 million $ 4,884
Jul 3, 7 PM $ 0.015
+0.00%
$ 3.24 million $ 5,144
Jul 3, 6 PM $ 0.015
+0.67%
$ 3.24 million $ 5,149
Jul 3, 5 PM $ 0.0149
+2.76%
$ 3.22 million $ 7,313
Jul 3, 4 PM $ 0.0145
-3.33%
$ 3.14 million $ 6,987
Jul 3, 3 PM $ 0.015
-1.96%
$ 3.24 million $ 7,148
Jul 3, 2 PM $ 0.0153
-0.65%
$ 3.31 million $ 6,901
Jul 3, 1 PM $ 0.0154
-0.65%
$ 3.33 million $ 7,046
Jul 3, 12 PM $ 0.0155
-2.52%
$ 3.35 million $ 7,130
Jul 3, 11 AM $ 0.0159
+2.58%
$ 3.44 million $ 7,159
Jul 3, 10 AM $ 0.0155
+0.00%
$ 3.35 million $ 7,337
Jul 3, 9 AM $ 0.0155
+0.00%
$ 3.35 million $ 7,267
Jul 3, 8 AM $ 0.0155
+2.65%
$ 3.35 million $ 8,193
Jul 3, 7 AM $ 0.0151
-2.58%
$ 3.27 million $ 8,806
Jul 3, 6 AM $ 0.0155
+0.00%
$ 3.35 million $ 9,048
Jul 3, 5 AM $ 0.0155
+0.00%
$ 3.35 million $ 9,077
Jul 3, 4 AM $ 0.0155
+0.00%
$ 3.35 million $ 9,350
Jul 3, 3 AM $ 0.0155
+0.00%
$ 3.35 million $ 9,395
Jul 3, 2 AM $ 0.0155
+0.00%
$ 3.35 million $ 9,395
Jul 3, 1 AM $ 0.0155
+0.00%
$ 3.35 million $ 9,395
Jul 3, 12 AM $ 0.0155
+1.31%
$ 3.35 million $ 9,565
Jul 2, 11 PM $ 0.0153
+0.00%
$ 3.31 million $ 12,494
Jul 2, 10 PM $ 0.0153
+0.00%
$ 3.31 million $ 12,512
Jul 2, 9 PM $ 0.0153
-3.77%
$ 3.31 million $ 12,512
Jul 2, 8 PM $ 0.0159
-2.45%
$ 3.44 million $ 11,194
Jul 2, 7 PM $ 0.0163
-1.81%
$ 3.53 million $ 10,872
Jul 2, 6 PM $ 0.0166
+12.93%
$ 3.59 million $ 10,867
Jul 2, 5 PM $ 0.0147
-3.29%
$ 3.18 million $ 8,647
Jul 2, 4 PM $ 0.0152
-0.65%
$ 3.29 million $ 8,634
Jul 2, 3 PM $ 0.0153
+0.00%
$ 3.31 million $ 6,843