Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Pixel Historical Data

PX Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 PM $0.0114
+0.00%
$2.44 million $9,922
Aug 17, 3 PM $0.0114
+0.00%
$2.44 million $9,869
Aug 17, 2 PM $0.0114
+0.00%
$2.44 million $8,343
Aug 17, 1 PM $0.0114
-0.87%
$2.44 million $7,334
Aug 17, 12 PM $0.0115
+0.88%
$2.46 million $7,332
Aug 17, 11 AM $0.0114
+0.00%
$2.44 million $7,342
Aug 17, 10 AM $0.0114
+0.00%
$2.44 million $7,298
Aug 17, 9 AM $0.0114
-0.87%
$2.44 million $7,426
Aug 17, 8 AM $0.0115
-2.54%
$2.46 million $8,631
Aug 17, 7 AM $0.0118
+0.00%
$2.53 million $8,590
Aug 17, 6 AM $0.0118
+6.31%
$2.53 million $9,013
Aug 17, 5 AM $0.0112
-2.61%
$2.4 million $8,389
Aug 17, 4 AM $0.0115
+0.00%
$2.46 million $8,460
Aug 17, 3 AM $0.0115
+0.88%
$2.46 million $6,533
Aug 17, 2 AM $0.0114
+1.79%
$2.44 million $6,436
Aug 17, 1 AM $0.0112
-0.88%
$2.4 million $5,457
Aug 17, 12 AM $0.0112
-1.75%
$2.4 million $5,457
Aug 16, 11 PM $0.0114
-0.87%
$2.44 million $5,458
Aug 16, 10 PM $0.0115
+0.00%
$2.46 million $5,452
Aug 16, 9 PM $0.0115
+0.00%
$2.46 million $5,452
Aug 16, 8 PM $0.0115
+0.00%
$2.46 million $5,841
Aug 16, 7 PM $0.0115
+0.88%
$2.46 million $6,626
Aug 16, 6 PM $0.0114
+0.00%
$2.44 million $6,258
Aug 16, 5 PM $0.0114
+0.00%
$2.44 million $5,843
Aug 16, 4 PM $0.0114
+0.00%
$2.44 million $6,225
Aug 16, 3 PM $0.0114
-2.56%
$2.44 million $6,378
Aug 16, 2 PM $0.0117
+0.00%
$2.5 million $7,412
Aug 16, 1 PM $0.0117
+0.00%
$2.5 million $7,427
Aug 16, 12 PM $0.0117
+2.63%
$2.5 million $7,526
Aug 16, 11 AM $0.0114
+0.00%
$2.44 million $9,039
Aug 16, 10 AM $0.0114
-0.87%
$2.44 million $9,083
Aug 16, 9 AM $0.0115
+1.77%
$2.46 million $8,949
Aug 16, 8 AM $0.0113
-0.88%
$2.42 million $7,597
Aug 16, 7 AM $0.0114
-1.72%
$2.44 million $7,380
Aug 16, 6 AM $0.0116
+0.00%
$2.48 million $7,268
Aug 16, 5 AM $0.0116
+0.00%
$2.48 million $6,353
Aug 16, 4 AM $0.0116
+0.00%
$2.48 million $6,127
Aug 16, 3 AM $0.0116
+0.00%
$2.48 million $6,877
Aug 16, 2 AM $0.0116
+0.00%
$2.48 million $7,288
Aug 16, 1 AM $0.0116
+0.00%
$2.48 million $7,304
Aug 16, 12 AM $0.0116
-0.85%
$2.48 million $7,424
Aug 15, 11 PM $0.0119
+0.00%
$2.55 million $7,901
Aug 15, 10 PM $0.0119
+0.00%
$2.55 million $7,907
Aug 15, 9 PM $0.0119
+0.00%
$2.55 million $8,021
Aug 15, 8 PM $0.0119
+0.85%
$2.55 million $7,727
Aug 15, 7 PM $0.0117
+0.00%
$2.5 million $7,143
Aug 15, 6 PM $0.0117
+0.00%
$2.5 million $8,734
Aug 15, 5 PM $0.0117
-0.85%
$2.5 million $9,149
Aug 15, 4 PM $0.0118
+0.00%
$2.53 million $8,768
Aug 15, 3 PM $0.0118
+0.85%
$2.53 million $8,687