Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 PM $0.0118
+0.85%
$2.53 million $8,687
Aug 15, 2 PM $0.0117
+1.74%
$2.5 million $7,387
Aug 15, 1 PM $0.0115
-1.71%
$2.46 million $7,773
Aug 15, 12 PM $0.0117
+2.63%
$2.5 million $7,676
Aug 15, 11 AM $0.0114
+0.00%
$2.44 million $6,071
Aug 15, 10 AM $0.0114
+0.00%
$2.44 million $6,031
Aug 15, 9 AM $0.0114
+0.88%
$2.44 million $6,051
Aug 15, 8 AM $0.0113
+0.00%
$2.42 million $6,832
Aug 15, 7 AM $0.0113
+0.00%
$2.42 million $7,619
Aug 15, 6 AM $0.0114
+0.00%
$2.44 million $7,419
Aug 15, 5 AM $0.0114
+0.00%
$2.44 million $7,349
Aug 15, 4 AM $0.0114
-0.87%
$2.44 million $7,341
Aug 15, 3 AM $0.0115
+0.00%
$2.46 million $5,957
Aug 15, 2 AM $0.0115
+0.00%
$2.46 million $5,546
Aug 15, 1 AM $0.0115
+2.68%
$2.46 million $5,635
Aug 15, 12 AM $0.0113
-3.42%
$2.42 million $5,987
Aug 14, 11 PM $0.0117
+0.00%
$2.5 million $5,556
Aug 14, 10 PM $0.0117
+0.00%
$2.5 million $5,550
Aug 14, 9 PM $0.0117
-1.68%
$2.5 million $5,436
Aug 14, 8 PM $0.012
-0.83%
$2.57 million $5,340
Aug 14, 7 PM $0.0121
+5.22%
$2.59 million $5,185
Aug 14, 6 PM $0.0115
-0.86%
$2.46 million $3,573
Aug 14, 5 PM $0.0116
+0.00%
$2.48 million $3,254
Aug 14, 4 PM $0.0116
-0.85%
$2.48 million $3,612
Aug 14, 3 PM $0.0117
+0.00%
$2.5 million $5,536
Aug 14, 2 PM $0.0117
+0.00%
$2.5 million $5,794
Aug 14, 1 PM $0.0117
-0.85%
$2.5 million $5,393
Aug 14, 12 PM $0.0118
+0.00%
$2.53 million $5,391
Aug 14, 11 AM $0.0118
+1.72%
$2.53 million $6,302
Aug 14, 10 AM $0.0116
-1.69%
$2.48 million $6,297
Aug 14, 9 AM $0.0118
+1.72%
$2.53 million $6,299
Aug 14, 8 AM $0.0116
-3.33%
$2.48 million $5,572
Aug 14, 7 AM $0.012
+0.00%
$2.57 million $4,771
Aug 14, 6 AM $0.012
+0.00%
$2.57 million $4,777
Aug 14, 5 AM $0.012
+0.00%
$2.57 million $5,527
Aug 14, 4 AM $0.012
+0.00%
$2.57 million $5,527
Aug 14, 3 AM $0.012
+0.00%
$2.57 million $5,552
Aug 14, 2 AM $0.012
+0.00%
$2.57 million $5,552
Aug 14, 1 AM $0.012
+1.69%
$2.57 million $6,155
Aug 14, 12 AM $0.0119
+1.71%
$2.55 million $5,682
Aug 13, 11 PM $0.0117
+0.00%
$2.5 million $5,636
Aug 13, 10 PM $0.0117
+0.00%
$2.5 million $5,636
Aug 13, 9 PM $0.0117
-1.68%
$2.5 million $5,736
Aug 13, 8 PM $0.0119
+0.85%
$2.55 million $5,961
Aug 13, 7 PM $0.0118
+0.00%
$2.53 million $5,915
Aug 13, 6 PM $0.0118
+1.72%
$2.53 million $5,934
Aug 13, 5 PM $0.0116
-0.85%
$2.48 million $7,927
Aug 13, 4 PM $0.0117
-0.85%
$2.5 million $7,569
Aug 13, 3 PM $0.0118
-2.48%
$2.53 million $5,613
Aug 13, 2 PM $0.0121
+0.00%
$2.59 million $5,386