Not Pixel Historical Data

PX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0153
+0.00%
$ 3.31 million $ 6,843
Jul 2, 2 PM $ 0.0153
+0.66%
$ 3.31 million $ 7,263
Jul 2, 1 PM $ 0.0152
+0.00%
$ 3.29 million $ 6,912
Jul 2, 12 PM $ 0.0152
+0.00%
$ 3.29 million $ 6,927
Jul 2, 11 AM $ 0.0152
-0.65%
$ 3.29 million $ 6,924
Jul 2, 10 AM $ 0.0153
+2.00%
$ 3.31 million $ 6,583
Jul 2, 9 AM $ 0.015
+0.00%
$ 3.24 million $ 6,652
Jul 2, 8 AM $ 0.015
-0.66%
$ 3.24 million $ 5,767
Jul 2, 7 AM $ 0.0151
+4.14%
$ 3.27 million $ 5,154
Jul 2, 6 AM $ 0.0145
+0.00%
$ 3.14 million $ 4,918
Jul 2, 5 AM $ 0.0145
-1.36%
$ 3.14 million $ 4,949
Jul 2, 4 AM $ 0.0147
-0.68%
$ 3.18 million $ 4,691
Jul 2, 3 AM $ 0.0148
+0.00%
$ 3.2 million $ 4,639
Jul 2, 2 AM $ 0.0148
+0.68%
$ 3.2 million $ 5,108
Jul 2, 1 AM $ 0.0147
+2.08%
$ 3.18 million $ 5,108
Jul 2, 12 AM $ 0.0144
+2.86%
$ 3.11 million $ 4,939
Jul 1, 11 PM $ 0.014
+0.72%
$ 3.03 million $ 2,014
Jul 1, 10 PM $ 0.0139
+0.00%
$ 3.01 million $ 1,999
Jul 1, 9 PM $ 0.0139
+0.00%
$ 3.01 million $ 1,999
Jul 1, 8 PM $ 0.0139
+0.00%
$ 3.01 million $ 2,202
Jul 1, 7 PM $ 0.0139
+0.00%
$ 3.01 million $ 2,402
Jul 1, 6 PM $ 0.0139
+0.00%
$ 3.01 million $ 2,682
Jul 1, 5 PM $ 0.0139
+0.00%
$ 3.01 million $ 2,886
Jul 1, 4 PM $ 0.0139
+0.00%
$ 3.01 million $ 2,900
Jul 1, 3 PM $ 0.0139
-1.42%
$ 3.01 million $ 3,215
Jul 1, 2 PM $ 0.0141
+0.71%
$ 3.05 million $ 3,161
Jul 1, 1 PM $ 0.014
+0.72%
$ 3.03 million $ 3,088
Jul 1, 12 PM $ 0.0139
+0.72%
$ 3.01 million $ 3,135
Jul 1, 11 AM $ 0.0138
+0.00%
$ 2.98 million $ 3,218
Jul 1, 10 AM $ 0.0138
+0.00%
$ 2.98 million $ 3,432
Jul 1, 9 AM $ 0.0138
-2.82%
$ 2.98 million $ 3,443
Jul 1, 8 AM $ 0.0142
+0.00%
$ 3.07 million $ 3,434
Jul 1, 7 AM $ 0.0142
+2.16%
$ 3.07 million $ 3,462
Jul 1, 6 AM $ 0.0139
-1.42%
$ 3.01 million $ 4,094
Jul 1, 5 AM $ 0.0141
+0.71%
$ 3.05 million $ 4,034
Jul 1, 4 AM $ 0.014
+0.72%
$ 3.03 million $ 4,021
Jul 1, 3 AM $ 0.0139
-2.11%
$ 3.01 million $ 4,021
Jul 1, 2 AM $ 0.0142
+0.00%
$ 3.07 million $ 3,552
Jul 1, 1 AM $ 0.0142
+0.71%
$ 3.07 million $ 3,552
Jul 1, 12 AM $ 0.0141
+1.44%
$ 3.05 million $ 3,552
Jun 30, 11 PM $ 0.0141
+0.00%
$ 3.05 million $ 3,545
Jun 30, 10 PM $ 0.0141
+0.00%
$ 3.05 million $ 3,545
Jun 30, 9 PM $ 0.0141
+2.17%
$ 3.05 million $ 3,545
Jun 30, 8 PM $ 0.0138
-1.43%
$ 2.98 million $ 3,355
Jun 30, 7 PM $ 0.014
+1.45%
$ 3.03 million $ 3,154
Jun 30, 6 PM $ 0.0138
-2.82%
$ 2.98 million $ 2,875
Jun 30, 5 PM $ 0.0142
-0.70%
$ 3.07 million $ 2,875
Jun 30, 4 PM $ 0.0143
+5.15%
$ 3.09 million $ 2,858
Jun 30, 3 PM $ 0.0136
-1.45%
$ 2.94 million $ 2,717
Jun 30, 2 PM $ 0.0138
+0.00%
$ 2.98 million $ 2,467