Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 PM $0.0121
+0.00%
$2.59 million $5,406
Aug 13, 12 PM $0.0121
+0.83%
$2.59 million $5,625
Aug 13, 11 AM $0.012
+0.00%
$2.57 million $5,002
Aug 13, 10 AM $0.012
-0.83%
$2.57 million $5,002
Aug 13, 9 AM $0.0121
+1.68%
$2.59 million $4,980
Aug 13, 8 AM $0.0119
+0.00%
$2.55 million $4,899
Aug 13, 7 AM $0.0119
-0.83%
$2.55 million $5,725
Aug 13, 6 AM $0.012
-4.00%
$2.57 million $5,783
Aug 13, 5 AM $0.0125
+0.00%
$2.67 million $5,044
Aug 13, 4 AM $0.0125
+0.00%
$2.67 million $5,044
Aug 13, 3 AM $0.0125
+0.00%
$2.67 million $5,117
Aug 13, 2 AM $0.0125
+0.00%
$2.67 million $5,777
Aug 13, 1 AM $0.0125
+0.00%
$2.67 million $5,069
Aug 13, 12 AM $0.0125
+0.00%
$2.67 million $4,969
Aug 12, 11 PM $0.0125
+0.00%
$2.67 million $5,688
Aug 12, 10 PM $0.0125
+0.00%
$2.67 million $5,859
Aug 12, 9 PM $0.0125
+0.00%
$2.67 million $7,453
Aug 12, 8 PM $0.0125
+0.00%
$2.67 million $7,368
Aug 12, 7 PM $0.0125
-0.79%
$2.67 million $7,368
Aug 12, 6 PM $0.0126
+0.00%
$2.7 million $7,374
Aug 12, 5 PM $0.0126
+0.00%
$2.7 million $5,280
Aug 12, 4 PM $0.0126
+1.61%
$2.7 million $5,280
Aug 12, 3 PM $0.0124
+0.00%
$2.65 million $5,240
Aug 12, 2 PM $0.0124
+0.00%
$2.65 million $5,209
Aug 12, 1 PM $0.0124
-0.80%
$2.65 million $5,196
Aug 12, 12 PM $0.0126
+0.80%
$2.7 million $5,011
Aug 12, 11 AM $0.0125
+0.00%
$2.67 million $4,679
Aug 12, 10 AM $0.0125
+0.00%
$2.67 million $4,727
Aug 12, 9 AM $0.0125
+0.00%
$2.67 million $4,727
Aug 12, 8 AM $0.0125
-2.34%
$2.67 million $4,854
Aug 12, 7 AM $0.0128
+0.00%
$2.74 million $4,033
Aug 12, 6 AM $0.0128
-1.54%
$2.74 million $4,038
Aug 12, 5 AM $0.013
+0.00%
$2.78 million $4,066
Aug 12, 4 AM $0.013
+0.00%
$2.78 million $4,066
Aug 12, 3 AM $0.013
-2.26%
$2.78 million $3,969
Aug 12, 2 AM $0.0133
+0.00%
$2.85 million $3,309
Aug 12, 1 AM $0.0133
+0.00%
$2.85 million $3,309
Aug 12, 12 AM $0.0133
+1.53%
$2.85 million $3,345
Aug 11, 11 PM $0.0133
+3.91%
$2.85 million $2,451
Aug 11, 10 PM $0.0128
+0.79%
$2.74 million $2,468
Aug 11, 9 PM $0.0127
+1.60%
$2.72 million $805
Aug 11, 8 PM $0.0125
+0.00%
$2.67 million $691
Aug 11, 7 PM $0.0125
+1.63%
$2.67 million $761
Aug 11, 6 PM $0.0123
-1.60%
$2.63 million $981
Aug 11, 5 PM $0.0125
+0.00%
$2.67 million $1,376
Aug 11, 4 PM $0.0125
+0.00%
$2.67 million $1,380
Aug 11, 3 PM $0.0125
+0.00%
$2.67 million $1,383
Aug 11, 2 PM $0.0125
+0.00%
$2.67 million $1,464
Aug 11, 1 PM $0.0125
+0.00%
$2.67 million $1,467
Aug 11, 12 PM $0.0125
+0.00%
$2.67 million $1,696