Not Pixel Historical Data

PX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0138
+0.00%
$ 2.98 million $ 2,467
Jun 30, 1 PM $ 0.0138
-2.13%
$ 2.98 million $ 2,467
Jun 30, 12 PM $ 0.0141
-0.70%
$ 3.05 million $ 2,077
Jun 30, 11 AM $ 0.0142
-1.39%
$ 3.07 million $ 2,028
Jun 30, 10 AM $ 0.0144
+0.00%
$ 3.11 million $ 2,650
Jun 30, 9 AM $ 0.0144
+0.00%
$ 3.11 million $ 2,902
Jun 30, 8 AM $ 0.0144
+0.00%
$ 3.11 million $ 3,523
Jun 30, 7 AM $ 0.0144
-3.36%
$ 3.11 million $ 3,495
Jun 30, 6 AM $ 0.0149
+0.00%
$ 3.22 million $ 2,857
Jun 30, 5 AM $ 0.0149
+0.00%
$ 3.22 million $ 2,870
Jun 30, 4 AM $ 0.0149
+0.00%
$ 3.22 million $ 2,883
Jun 30, 3 AM $ 0.0149
+0.00%
$ 3.22 million $ 3,126
Jun 30, 2 AM $ 0.0149
+0.00%
$ 3.22 million $ 3,126
Jun 30, 1 AM $ 0.0149
+0.00%
$ 3.22 million $ 3,126
Jun 30, 12 AM $ 0.0149
+0.68%
$ 3.22 million $ 3,126
Jun 29, 11 PM $ 0.0148
+0.00%
$ 3.2 million $ 3,126
Jun 29, 10 PM $ 0.0148
+0.00%
$ 3.2 million $ 3,127
Jun 29, 9 PM $ 0.0148
+2.78%
$ 3.2 million $ 3,632
Jun 29, 8 PM $ 0.0144
+0.00%
$ 3.11 million $ 3,619
Jun 29, 7 PM $ 0.0144
+0.00%
$ 3.11 million $ 3,619
Jun 29, 6 PM $ 0.0144
-2.70%
$ 3.11 million $ 3,415
Jun 29, 5 PM $ 0.0148
+0.00%
$ 3.2 million $ 3,415
Jun 29, 4 PM $ 0.0148
+2.07%
$ 3.2 million $ 3,415
Jun 29, 3 PM $ 0.0145
-2.03%
$ 3.14 million $ 3,204
Jun 29, 2 PM $ 0.0148
+0.00%
$ 3.2 million $ 3,141
Jun 29, 1 PM $ 0.0148
+0.00%
$ 3.2 million $ 3,857
Jun 29, 12 PM $ 0.0148
+1.37%
$ 3.2 million $ 6,227
Jun 29, 11 AM $ 0.0146
-2.67%
$ 3.16 million $ 13,881
Jun 29, 10 AM $ 0.015
+0.67%
$ 3.24 million $ 13,142
Jun 29, 9 AM $ 0.0149
+0.00%
$ 3.22 million $ 12,804
Jun 29, 8 AM $ 0.0149
-0.67%
$ 3.22 million $ 12,051
Jun 29, 7 AM $ 0.015
+0.67%
$ 3.24 million $ 12,263
Jun 29, 6 AM $ 0.0149
+0.68%
$ 3.22 million $ 12,261
Jun 29, 5 AM $ 0.0148
+0.00%
$ 3.2 million $ 12,294
Jun 29, 4 AM $ 0.0148
-0.67%
$ 3.2 million $ 12,345
Jun 29, 3 AM $ 0.0149
+0.00%
$ 3.22 million $ 12,193
Jun 29, 2 AM $ 0.0149
+0.00%
$ 3.22 million $ 12,986
Jun 29, 1 AM $ 0.0149
+2.05%
$ 3.22 million $ 13,037
Jun 29, 12 AM $ 0.0146
+0.69%
$ 3.16 million $ 13,036
Jun 28, 11 PM $ 0.0145
-1.36%
$ 3.14 million $ 13,036
Jun 28, 10 PM $ 0.0147
+2.80%
$ 3.18 million $ 13,035
Jun 28, 9 PM $ 0.0143
+2.14%
$ 3.09 million $ 12,582
Jun 28, 8 PM $ 0.014
+0.00%
$ 3.03 million $ 12,545
Jun 28, 7 PM $ 0.014
+0.00%
$ 3.03 million $ 12,545
Jun 28, 6 PM $ 0.014
+0.00%
$ 3.03 million $ 12,596
Jun 28, 5 PM $ 0.014
+0.00%
$ 3.03 million $ 12,678
Jun 28, 4 PM $ 0.014
+0.00%
$ 3.03 million $ 12,701
Jun 28, 3 PM $ 0.014
+0.72%
$ 3.03 million $ 12,716
Jun 28, 2 PM $ 0.0139
+0.00%
$ 3.01 million $ 12,742
Jun 28, 12 PM $ 0.0145
+0.00%
$ 3.14 million $ 1,959