Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 PM $0.0125
+0.00%
$2.67 million $1,696
Aug 11, 11 AM $0.0125
+0.81%
$2.67 million $1,696
Aug 11, 10 AM $0.0124
+0.00%
$2.65 million $1,648
Aug 11, 9 AM $0.0124
+0.00%
$2.65 million $1,695
Aug 11, 8 AM $0.0124
-0.80%
$2.65 million $2,759
Aug 11, 7 AM $0.0125
+0.00%
$2.67 million $2,739
Aug 11, 6 AM $0.0125
-0.79%
$2.67 million $2,702
Aug 11, 5 AM $0.0126
+0.00%
$2.7 million $2,662
Aug 11, 4 AM $0.0126
+0.00%
$2.7 million $2,662
Aug 11, 3 AM $0.0126
+0.00%
$2.7 million $2,662
Aug 11, 2 AM $0.0126
+0.00%
$2.7 million $2,734
Aug 11, 1 AM $0.0126
+3.28%
$2.7 million $2,734
Aug 11, 12 AM $0.0122
+0.00%
$2.61 million $2,763
Aug 10, 11 PM $0.0122
-3.94%
$2.61 million $2,766
Aug 10, 10 PM $0.0127
+0.79%
$2.72 million $2,553
Aug 10, 9 PM $0.0126
+0.80%
$2.7 million $2,613
Aug 10, 8 PM $0.0125
-0.79%
$2.67 million $2,582
Aug 10, 7 PM $0.0126
-0.79%
$2.7 million $2,513
Aug 10, 6 PM $0.0127
-0.78%
$2.72 million $2,280
Aug 10, 5 PM $0.0128
-0.78%
$2.74 million $1,873
Aug 10, 4 PM $0.0129
+0.00%
$2.76 million $1,881
Aug 10, 3 PM $0.0129
+1.57%
$2.76 million $1,878
Aug 10, 2 PM $0.0127
+0.00%
$2.72 million $1,839
Aug 10, 1 PM $0.0127
+0.79%
$2.72 million $1,829
Aug 10, 12 PM $0.0126
+0.00%
$2.7 million $1,567
Aug 10, 11 AM $0.0126
+0.00%
$2.7 million $1,567
Aug 10, 10 AM $0.0126
-1.56%
$2.7 million $1,567
Aug 10, 9 AM $0.0128
+0.79%
$2.74 million $1,519
Aug 10, 8 AM $0.0127
+0.00%
$2.72 million $705
Aug 10, 7 AM $0.0127
+0.00%
$2.72 million $2,858
Aug 10, 6 AM $0.0127
+0.00%
$2.72 million $2,827
Aug 10, 5 AM $0.0127
+0.00%
$2.72 million $2,827
Aug 10, 4 AM $0.0127
+0.00%
$2.72 million $2,827
Aug 10, 3 AM $0.0127
-0.78%
$2.72 million $2,827
Aug 10, 2 AM $0.0128
+0.00%
$2.74 million $2,757
Aug 10, 1 AM $0.0128
+0.00%
$2.74 million $2,757
Aug 10, 12 AM $0.0128
-1.54%
$2.74 million $2,691
Aug 9, 11 PM $0.013
+0.00%
$2.78 million $2,688
Aug 9, 10 PM $0.013
+1.56%
$2.78 million $2,688
Aug 9, 9 PM $0.0128
+0.00%
$2.74 million $2,838
Aug 9, 8 PM $0.0128
+0.00%
$2.74 million $3,093
Aug 9, 7 PM $0.0128
+0.79%
$2.74 million $3,093
Aug 9, 6 PM $0.0127
+0.00%
$2.72 million $3,655
Aug 9, 5 PM $0.0127
+0.00%
$2.72 million $3,657
Aug 9, 4 PM $0.0127
+0.00%
$2.72 million $5,044
Aug 9, 3 PM $0.0127
-1.55%
$2.72 million $5,076
Aug 9, 2 PM $0.0129
+0.00%
$2.76 million $5,034
Aug 9, 1 PM $0.0129
+0.00%
$2.76 million $5,034
Aug 9, 12 PM $0.0129
+0.00%
$2.76 million $5,042
Aug 9, 11 AM $0.0129
+0.00%
$2.76 million $5,061