Not Pixel Historical Data

PX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0145
+0.00%
$ 3.14 million $ 1,959
Jun 28, 11 AM $ 0.0145
-2.03%
$ 3.14 million $ 1,959
Jun 28, 10 AM $ 0.0148
+0.00%
$ 3.2 million $ 1,863
Jun 28, 9 AM $ 0.0148
+0.00%
$ 3.2 million $ 1,912
Jun 28, 8 AM $ 0.0148
-2.63%
$ 3.2 million $ 1,919
Jun 28, 7 AM $ 0.0152
+1.33%
$ 3.29 million $ 1,707
Jun 28, 6 AM $ 0.015
+0.00%
$ 3.24 million $ 1,707
Jun 28, 5 AM $ 0.015
-1.32%
$ 3.24 million $ 1,678
Jun 28, 4 AM $ 0.0152
-0.65%
$ 3.29 million $ 1,630
Jun 28, 3 AM $ 0.0153
+2.00%
$ 3.31 million $ 1,539
Jun 28, 2 AM $ 0.015
-1.96%
$ 3.24 million $ 745
Jun 28, 1 AM $ 0.0153
+0.66%
$ 3.31 million $ 695
Jun 28, 12 AM $ 0.0152
+0.66%
$ 3.29 million $ 695
Jun 27, 11 PM $ 0.0151
+0.00%
$ 3.27 million $ 695
Jun 27, 10 PM $ 0.0151
+0.00%
$ 3.27 million $ 695
Jun 27, 9 PM $ 0.0151
+0.67%
$ 3.27 million $ 695
Jun 27, 8 PM $ 0.015
+0.00%
$ 3.24 million $ 680
Jun 27, 7 PM $ 0.015
+0.00%
$ 3.24 million $ 680
Jun 27, 6 PM $ 0.015
-1.32%
$ 3.24 million $ 629
Jun 27, 5 PM $ 0.0152
+0.00%
$ 3.29 million $ 807
Jun 27, 4 PM $ 0.0152
-0.65%
$ 3.29 million $ 785
Jun 27, 3 PM $ 0.0153
+1.32%
$ 3.31 million $ 769
Jun 27, 2 PM $ 0.0151
+0.00%
$ 3.27 million $ 709
Jun 27, 1 PM $ 0.0151
+0.00%
$ 3.27 million $ 690
Jun 27, 12 PM $ 0.0151
+0.00%
$ 3.27 million $ 761
Jun 27, 11 AM $ 0.0151
+0.00%
$ 3.27 million $ 854
Jun 27, 10 AM $ 0.0151
-1.95%
$ 3.27 million $ 1,003
Jun 27, 9 AM $ 0.0154
+0.00%
$ 3.33 million $ 954
Jun 27, 8 AM $ 0.0154
+0.00%
$ 3.33 million $ 1,139
Jun 27, 7 AM $ 0.0154
+0.00%
$ 3.33 million $ 1,255
Jun 27, 6 AM $ 0.0154
+0.00%
$ 3.33 million $ 1,411
Jun 27, 5 AM $ 0.0154
+0.00%
$ 3.33 million $ 1,409
Jun 27, 4 AM $ 0.0154
+0.65%
$ 3.33 million $ 1,395
Jun 27, 3 AM $ 0.0153
+0.66%
$ 3.31 million $ 1,395
Jun 27, 2 AM $ 0.0152
+0.00%
$ 3.29 million $ 1,411
Jun 27, 1 AM $ 0.0152
+0.00%
$ 3.29 million $ 1,562
Jun 27, 12 AM $ 0.0152
+1.33%
$ 3.29 million $ 1,671
Jun 26, 11 PM $ 0.015
+0.00%
$ 3.24 million $ 1,691
Jun 26, 10 PM $ 0.015
+0.00%
$ 3.24 million $ 1,693
Jun 26, 9 PM $ 0.015
+0.00%
$ 3.24 million $ 1,702
Jun 26, 8 PM $ 0.015
+0.00%
$ 3.24 million $ 1,758
Jun 26, 7 PM $ 0.015
+0.00%
$ 3.24 million $ 1,758
Jun 26, 6 PM $ 0.015
+0.00%
$ 3.24 million $ 1,758
Jun 26, 5 PM $ 0.015
+0.00%
$ 3.24 million $ 1,498
Jun 26, 4 PM $ 0.015
+0.00%
$ 3.24 million $ 1,609
Jun 26, 3 PM $ 0.015
+0.00%
$ 3.24 million $ 1,794
Jun 26, 2 PM $ 0.015
+0.00%
$ 3.24 million $ 1,824
Jun 26, 1 PM $ 0.015
-1.32%
$ 3.24 million $ 1,921
Jun 26, 12 PM $ 0.0152
-1.94%
$ 3.29 million $ 1,982
Jun 26, 11 AM $ 0.0155
+1.31%
$ 3.35 million $ 2,161