Not Pixel Historical Data

PX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0152
-1.94%
$ 3.29 million $ 1,982
Jun 26, 11 AM $ 0.0155
+1.31%
$ 3.35 million $ 2,161
Jun 26, 10 AM $ 0.0153
+0.00%
$ 3.31 million $ 2,012
Jun 26, 9 AM $ 0.0153
-1.29%
$ 3.31 million $ 2,049
Jun 26, 8 AM $ 0.0155
+0.00%
$ 3.35 million $ 1,857
Jun 26, 7 AM $ 0.0155
+0.00%
$ 3.35 million $ 1,742
Jun 26, 6 AM $ 0.0155
+0.00%
$ 3.35 million $ 1,618
Jun 26, 5 AM $ 0.0155
+0.00%
$ 3.35 million $ 1,603
Jun 26, 4 AM $ 0.0155
+0.65%
$ 3.35 million $ 1,620
Jun 26, 3 AM $ 0.0154
+0.00%
$ 3.33 million $ 1,600
Jun 26, 2 AM $ 0.0154
+0.65%
$ 3.33 million $ 1,585
Jun 26, 1 AM $ 0.0153
+0.66%
$ 3.31 million $ 1,433
Jun 26, 12 AM $ 0.0152
+0.66%
$ 3.29 million $ 1,324
Jun 25, 11 PM $ 0.0151
+0.00%
$ 3.27 million $ 1,368
Jun 25, 10 PM $ 0.0151
+0.00%
$ 3.27 million $ 1,367
Jun 25, 9 PM $ 0.0151
-0.66%
$ 3.27 million $ 1,358
Jun 25, 8 PM $ 0.0152
+0.00%
$ 3.29 million $ 1,311
Jun 25, 7 PM $ 0.0152
+0.00%
$ 3.29 million $ 1,354
Jun 25, 6 PM $ 0.0152
+0.00%
$ 3.29 million $ 1,502
Jun 25, 5 PM $ 0.0152
+2.01%
$ 3.29 million $ 1,868
Jun 25, 4 PM $ 0.0149
-2.61%
$ 3.22 million $ 2,663
Jun 25, 3 PM $ 0.0153
+2.00%
$ 3.31 million $ 2,685
Jun 25, 2 PM $ 0.015
+0.00%
$ 3.24 million $ 2,695
Jun 25, 1 PM $ 0.0152
-1.94%
$ 3.29 million $ 3,130
Jun 25, 12 PM $ 0.0155
+1.97%
$ 3.35 million $ 3,078
Jun 25, 11 AM $ 0.0152
+0.00%
$ 3.29 million $ 2,806
Jun 25, 10 AM $ 0.0152
-1.94%
$ 3.29 million $ 2,806
Jun 25, 9 AM $ 0.0155
+0.00%
$ 3.35 million $ 2,780
Jun 25, 8 AM $ 0.0155
+0.65%
$ 3.35 million $ 2,962
Jun 25, 7 AM $ 0.0154
-0.65%
$ 3.33 million $ 3,397
Jun 25, 6 AM $ 0.0155
+0.00%
$ 3.35 million $ 3,334
Jun 25, 5 AM $ 0.0155
+1.97%
$ 3.35 million $ 3,794
Jun 25, 4 AM $ 0.0152
-1.30%
$ 3.29 million $ 3,754
Jun 25, 3 AM $ 0.0154
+0.65%
$ 3.33 million $ 3,979
Jun 25, 2 AM $ 0.0153
+2.68%
$ 3.31 million $ 3,939
Jun 25, 1 AM $ 0.0149
+0.68%
$ 3.22 million $ 3,899
Jun 25, 12 AM $ 0.0148
-0.67%
$ 3.2 million $ 3,859
Jun 24, 11 PM $ 0.0149
+0.00%
$ 3.22 million $ 3,870
Jun 24, 10 PM $ 0.0149
+0.00%
$ 3.22 million $ 4,317
Jun 24, 9 PM $ 0.0149
+0.68%
$ 3.22 million $ 5,575
Jun 24, 8 PM $ 0.0148
+0.68%
$ 3.2 million $ 5,576
Jun 24, 7 PM $ 0.0148
+1.37%
$ 3.2 million $ 5,533
Jun 24, 6 PM $ 0.0146
-3.31%
$ 3.16 million $ 5,456
Jun 24, 5 PM $ 0.0151
+0.67%
$ 3.27 million $ 5,100
Jun 24, 4 PM $ 0.015
+0.67%
$ 3.24 million $ 4,264
Jun 24, 3 PM $ 0.0149
-1.32%
$ 3.22 million $ 4,092
Jun 24, 2 PM $ 0.0151
+0.00%
$ 3.27 million $ 4,155
Jun 24, 1 PM $ 0.0149
-2.61%
$ 3.22 million $ 3,627
Jun 24, 12 PM $ 0.0153
+0.00%
$ 3.31 million $ 3,620
Jun 24, 11 AM $ 0.0153
+0.00%
$ 3.31 million $ 3,620