Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 AM $0.0129
+0.00%
$2.76 million $5,061
Aug 9, 10 AM $0.0129
+0.00%
$2.76 million $5,096
Aug 9, 9 AM $0.0129
+0.78%
$2.76 million $5,098
Aug 9, 8 AM $0.0127
-1.55%
$2.72 million $4,760
Aug 9, 7 AM $0.0129
+0.00%
$2.76 million $2,568
Aug 9, 6 AM $0.0129
+0.00%
$2.76 million $2,568
Aug 9, 5 AM $0.0129
+0.00%
$2.76 million $2,568
Aug 9, 4 AM $0.0129
+0.00%
$2.76 million $2,568
Aug 9, 3 AM $0.0129
+1.57%
$2.76 million $2,568
Aug 9, 2 AM $0.0127
+0.00%
$2.72 million $2,566
Aug 9, 1 AM $0.0127
+0.00%
$2.72 million $2,566
Aug 9, 12 AM $0.0127
+0.00%
$2.72 million $2,566
Aug 8, 11 PM $0.0127
+0.00%
$2.72 million $2,566
Aug 8, 10 PM $0.0127
-1.55%
$2.72 million $2,566
Aug 8, 9 PM $0.0129
-0.77%
$2.76 million $2,327
Aug 8, 8 PM $0.013
+0.00%
$2.78 million $2,082
Aug 8, 7 PM $0.013
-1.52%
$2.78 million $2,183
Aug 8, 6 PM $0.0132
+0.00%
$2.82 million $2,607
Aug 8, 5 PM $0.0132
+3.13%
$2.82 million $2,606
Aug 8, 4 PM $0.0128
+0.00%
$2.74 million $1,396
Aug 8, 3 PM $0.0128
+0.00%
$2.74 million $1,363
Aug 8, 2 PM $0.0128
+0.00%
$2.74 million $1,378
Aug 8, 1 PM $0.0128
+1.59%
$2.74 million $1,670
Aug 8, 12 PM $0.0126
+0.00%
$2.7 million $1,949
Aug 8, 11 AM $0.0126
+0.00%
$2.7 million $1,935
Aug 8, 10 AM $0.0126
-1.56%
$2.7 million $1,900
Aug 8, 9 AM $0.0128
+0.00%
$2.74 million $1,898
Aug 8, 8 AM $0.0128
+0.00%
$2.74 million $1,898
Aug 8, 7 AM $0.0128
+0.00%
$2.74 million $1,917
Aug 8, 6 AM $0.0128
+0.00%
$2.74 million $1,920
Aug 8, 5 AM $0.0128
+0.00%
$2.74 million $1,920
Aug 8, 4 AM $0.0128
+0.00%
$2.74 million $1,920
Aug 8, 3 AM $0.0128
+0.00%
$2.74 million $1,920
Aug 8, 2 AM $0.0128
+0.00%
$2.74 million $2,032
Aug 8, 1 AM $0.0128
+0.00%
$2.74 million $2,114
Aug 8, 12 AM $0.0128
+0.00%
$2.74 million $2,301
Aug 7, 11 PM $0.0128
+0.00%
$2.74 million $2,641
Aug 7, 10 PM $0.0128
+0.00%
$2.74 million $2,702
Aug 7, 9 PM $0.0128
+0.00%
$2.74 million $2,901
Aug 7, 8 PM $0.0128
+0.00%
$2.74 million $2,912
Aug 7, 7 PM $0.0128
-0.78%
$2.74 million $2,817
Aug 7, 6 PM $0.0129
+0.00%
$2.76 million $1,818
Aug 7, 5 PM $0.0129
+3.20%
$2.76 million $1,818
Aug 7, 4 PM $0.0125
+0.00%
$2.67 million $1,629
Aug 7, 3 PM $0.0125
-1.57%
$2.67 million $1,629
Aug 7, 2 PM $0.0127
-0.78%
$2.72 million $1,614
Aug 7, 1 PM $0.0128
+2.40%
$2.74 million $1,438
Aug 7, 12 PM $0.0125
+0.00%
$2.67 million $1,623
Aug 7, 11 AM $0.0125
+0.00%
$2.67 million $1,527
Aug 7, 10 AM $0.0125
+0.00%
$2.67 million $1,529