Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 9 AM $0.0125
+0.00%
$2.67 million $1,641
Aug 7, 8 AM $0.0125
+0.00%
$2.67 million $1,735
Aug 7, 7 AM $0.0125
+0.00%
$2.67 million $2,356
Aug 7, 6 AM $0.0125
+0.00%
$2.67 million $2,671
Aug 7, 5 AM $0.0125
+0.00%
$2.67 million $2,671
Aug 7, 4 AM $0.0125
+0.00%
$2.67 million $3,093
Aug 7, 3 AM $0.0125
-0.79%
$2.67 million $3,130
Aug 7, 2 AM $0.0126
-0.79%
$2.7 million $3,060
Aug 7, 1 AM $0.0127
-1.55%
$2.72 million $3,092
Aug 7, 12 AM $0.0129
+0.00%
$2.76 million $2,971
Aug 6, 11 PM $0.0129
+0.00%
$2.76 million $2,647
Aug 6, 10 PM $0.0129
-2.27%
$2.76 million $3,233
Aug 6, 9 PM $0.0132
+1.54%
$2.82 million $3,198
Aug 6, 8 PM $0.013
+0.00%
$2.78 million $3,177
Aug 6, 7 PM $0.013
+0.00%
$2.78 million $3,220
Aug 6, 6 PM $0.013
+0.00%
$2.78 million $4,014
Aug 6, 5 PM $0.013
+0.00%
$2.78 million $4,014
Aug 6, 4 PM $0.013
+0.00%
$2.78 million $4,104
Aug 6, 3 PM $0.013
+0.00%
$2.78 million $4,104
Aug 6, 2 PM $0.013
+0.78%
$2.78 million $4,104
Aug 6, 1 PM $0.0129
+0.00%
$2.76 million $3,989
Aug 6, 12 PM $0.0129
-0.77%
$2.76 million $4,389
Aug 6, 11 AM $0.013
+0.00%
$2.78 million $4,317
Aug 6, 10 AM $0.013
+0.00%
$2.78 million $4,342
Aug 6, 9 AM $0.013
+3.17%
$2.78 million $4,230
Aug 6, 8 AM $0.0126
-2.33%
$2.7 million $4,136
Aug 6, 7 AM $0.0129
-0.77%
$2.76 million $3,497
Aug 6, 6 AM $0.013
+0.00%
$2.78 million $3,181
Aug 6, 5 AM $0.013
-0.76%
$2.78 million $3,288
Aug 6, 4 AM $0.0131
+0.77%
$2.8 million $2,905
Aug 6, 3 AM $0.013
+0.78%
$2.78 million $2,867
Aug 6, 2 AM $0.0129
-3.01%
$2.76 million $2,825
Aug 6, 1 AM $0.0133
+0.00%
$2.85 million $2,710
Aug 6, 12 AM $0.0133
+2.31%
$2.85 million $2,645
Aug 5, 11 PM $0.013
-4.41%
$2.78 million $2,629
Aug 5, 10 PM $0.0136
+3.03%
$2.91 million $2,234
Aug 5, 9 PM $0.0132
+0.00%
$2.82 million $2,070
Aug 5, 8 PM $0.0132
+1.54%
$2.82 million $2,070
Aug 5, 7 PM $0.013
-2.99%
$2.78 million $2,032
Aug 5, 6 PM $0.0134
+0.00%
$2.87 million $1,238
Aug 5, 5 PM $0.0134
+1.52%
$2.87 million $1,240
Aug 5, 4 PM $0.0132
+0.00%
$2.82 million $1,150
Aug 5, 3 PM $0.0132
+0.00%
$2.82 million $1,150
Aug 5, 2 PM $0.0132
+0.00%
$2.82 million $1,150
Aug 5, 1 PM $0.0132
-2.22%
$2.82 million $1,150
Aug 5, 12 PM $0.0135
+0.75%
$2.89 million $529
Aug 5, 11 AM $0.0134
+0.00%
$2.87 million $440
Aug 5, 10 AM $0.0134
+0.00%
$2.87 million $434
Aug 5, 9 AM $0.0134
+0.00%
$2.87 million $470
Aug 5, 8 AM $0.0134
+0.00%
$2.87 million $479