Not Pixel Historical Data

PX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0153
+0.00%
$ 3.31 million $ 3,620
Jun 24, 10 AM $ 0.0153
-0.65%
$ 3.31 million $ 3,634
Jun 24, 9 AM $ 0.0154
-0.65%
$ 3.33 million $ 3,795
Jun 24, 8 AM $ 0.0155
+1.97%
$ 3.35 million $ 4,539
Jun 24, 6 AM $ 0.0161
+0.00%
$ 3.48 million $ 4,976
Jun 24, 5 AM $ 0.0161
+0.00%
$ 3.48 million $ 4,986
Jun 24, 4 AM $ 0.0161
+3.21%
$ 3.48 million $ 5,027
Jun 24, 3 AM $ 0.0156
+0.00%
$ 3.37 million $ 4,819
Jun 24, 2 AM $ 0.0156
+0.00%
$ 3.37 million $ 4,917
Jun 24, 1 AM $ 0.0156
+0.00%
$ 3.37 million $ 4,972
Jun 24, 12 AM $ 0.0156
+0.65%
$ 3.37 million $ 5,012
Jun 23, 11 PM $ 0.0155
+3.33%
$ 3.35 million $ 4,938
Jun 23, 10 PM $ 0.015
-5.06%
$ 3.24 million $ 4,687
Jun 23, 9 PM $ 0.0158
+1.94%
$ 3.42 million $ 3,430
Jun 23, 8 PM $ 0.0155
+0.00%
$ 3.35 million $ 3,634
Jun 23, 7 PM $ 0.0155
+0.00%
$ 3.35 million $ 3,655
Jun 23, 6 PM $ 0.0155
+0.00%
$ 3.35 million $ 3,665
Jun 23, 5 PM $ 0.0155
-1.90%
$ 3.35 million $ 3,701
Jun 23, 4 PM $ 0.0158
+0.64%
$ 3.42 million $ 3,671
Jun 23, 3 PM $ 0.0157
-2.48%
$ 3.4 million $ 3,676
Jun 23, 2 PM $ 0.0161
+0.62%
$ 3.48 million $ 3,662
Jun 23, 1 PM $ 0.016
+0.00%
$ 3.46 million $ 3,698
Jun 23, 12 PM $ 0.016
+0.00%
$ 3.46 million $ 3,668
Jun 23, 11 AM $ 0.016
+0.63%
$ 3.46 million $ 3,698
Jun 23, 10 AM $ 0.0159
-1.85%
$ 3.44 million $ 3,684
Jun 23, 9 AM $ 0.0162
-0.61%
$ 3.5 million $ 3,511
Jun 23, 8 AM $ 0.0163
-2.98%
$ 3.53 million $ 2,586
Jun 23, 7 AM $ 0.0168
-2.33%
$ 3.63 million $ 1,849
Jun 23, 6 AM $ 0.0172
-1.15%
$ 3.72 million $ 1,529
Jun 23, 5 AM $ 0.0174
+1.75%
$ 3.76 million $ 1,387
Jun 23, 4 AM $ 0.0171
-1.16%
$ 3.7 million $ 1,346
Jun 23, 3 AM $ 0.0173
+1.17%
$ 3.74 million $ 1,290
Jun 23, 2 AM $ 0.0171
-0.58%
$ 3.7 million $ 1,191
Jun 23, 1 AM $ 0.0172
+0.58%
$ 3.72 million $ 1,142
Jun 23, 12 AM $ 0.0171
+2.40%
$ 3.7 million $ 1,102
Jun 22, 11 PM $ 0.0167
-2.34%
$ 3.61 million $ 1,082
Jun 22, 10 PM $ 0.0171
+0.00%
$ 3.7 million $ 1,028
Jun 22, 9 PM $ 0.0171
+0.00%
$ 3.7 million $ 1,033
Jun 22, 8 PM $ 0.0171
+0.00%
$ 3.7 million $ 824
Jun 22, 7 PM $ 0.0171
+0.59%
$ 3.7 million $ 803
Jun 22, 6 PM $ 0.017
+0.59%
$ 3.68 million $ 723
Jun 22, 5 PM $ 0.0169
+0.00%
$ 3.66 million $ 1,007
Jun 22, 4 PM $ 0.0169
-0.59%
$ 3.66 million $ 1,335
Jun 22, 3 PM $ 0.017
+0.00%
$ 3.68 million $ 1,305
Jun 22, 2 PM $ 0.017
+1.80%
$ 3.68 million $ 1,215
Jun 22, 1 PM $ 0.0167
-1.76%
$ 3.61 million $ 1,190
Jun 22, 12 PM $ 0.017
+0.59%
$ 3.68 million $ 1,166
Jun 22, 11 AM $ 0.0169
+0.00%
$ 3.66 million $ 1,136
Jun 22, 10 AM $ 0.0169
+0.00%
$ 3.66 million $ 1,144
Jun 22, 9 AM $ 0.0169
+0.00%
$ 3.66 million $ 1,198