Not Pixel Historical Data

PX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0204
-4.23%
$ 4.49 million $ 13,296
Feb 23, 1 AM $ 0.0213
-0.47%
$ 4.69 million $ 11,086
Feb 23, 12 AM $ 0.0214
-0.93%
$ 4.71 million $ 10,840
Feb 22, 11 PM $ 0.0216
+0.47%
$ 4.75 million $ 10,159
Feb 22, 10 PM $ 0.0215
+3.37%
$ 4.73 million $ 9,469
Feb 22, 9 PM $ 0.0212
+0.47%
$ 4.66 million $ 7,789
Feb 22, 8 PM $ 0.0211
-0.47%
$ 4.64 million $ 7,192
Feb 22, 7 PM $ 0.0212
-1.85%
$ 4.66 million $ 7,797
Feb 22, 6 PM $ 0.0216
+1.41%
$ 4.75 million $ 7,732
Feb 22, 5 PM $ 0.0213
-0.93%
$ 4.69 million $ 7,787
Feb 22, 4 PM $ 0.0215
+4.37%
$ 4.73 million $ 7,817
Feb 22, 3 PM $ 0.0206
-3.74%
$ 4.53 million $ 7,111
Feb 22, 2 PM $ 0.0214
+0.00%
$ 4.71 million $ 6,996
Feb 22, 1 PM $ 0.0214
+0.94%
$ 4.71 million $ 7,216
Feb 22, 12 PM $ 0.0212
-0.93%
$ 4.66 million $ 7,863
Feb 22, 11 AM $ 0.0214
+1.42%
$ 4.71 million $ 7,779
Feb 22, 10 AM $ 0.0215
+0.00%
$ 4.73 million $ 6,211
Feb 22, 9 AM $ 0.0215
+0.00%
$ 4.73 million $ 5,625
Feb 22, 8 AM $ 0.0215
+0.47%
$ 4.73 million $ 5,673
Feb 22, 7 AM $ 0.0214
-1.38%
$ 4.71 million $ 5,872
Feb 22, 6 AM $ 0.0217
+0.00%
$ 4.77 million $ 5,817
Feb 22, 5 AM $ 0.0217
+0.93%
$ 4.77 million $ 5,867
Feb 22, 4 AM $ 0.0215
+0.00%
$ 4.73 million $ 5,848
Feb 22, 3 AM $ 0.0215
-3.15%
$ 4.73 million $ 5,949
Feb 22, 2 AM $ 0.0222
+0.00%
$ 4.88 million $ 5,727
Feb 22, 1 AM $ 0.0222
+0.91%
$ 4.88 million $ 5,727
Feb 22, 12 AM $ 0.022
+0.92%
$ 4.84 million $ 5,696
Feb 21, 11 PM $ 0.0218
-2.68%
$ 4.8 million $ 5,655
Feb 21, 10 PM $ 0.0224
+0.00%
$ 4.93 million $ 5,462
Feb 21, 9 PM $ 0.0224
+0.45%
$ 4.93 million $ 5,465
Feb 21, 8 PM $ 0.0223
+0.90%
$ 4.91 million $ 4,991
Feb 21, 7 PM $ 0.0221
+4.25%
$ 4.86 million $ 3,254
Feb 21, 6 PM $ 0.0212
+0.47%
$ 4.66 million $ 2,806
Feb 21, 5 PM $ 0.0211
-0.94%
$ 4.64 million $ 2,730
Feb 21, 4 PM $ 0.0213
+0.95%
$ 4.69 million $ 2,798
Feb 21, 3 PM $ 0.0211
-1.40%
$ 4.64 million $ 2,542
Feb 21, 2 PM $ 0.0214
+1.90%
$ 4.71 million $ 2,517
Feb 21, 1 PM $ 0.021
-2.33%
$ 4.62 million $ 2,472
Feb 21, 12 PM $ 0.0215
+0.00%
$ 4.73 million $ 2,131
Feb 21, 11 AM $ 0.0215
+0.00%
$ 4.73 million $ 2,401
Feb 21, 10 AM $ 0.0215
+0.00%
$ 4.73 million $ 2,401
Feb 21, 9 AM $ 0.0215
-0.46%
$ 4.73 million $ 3,376
Feb 21, 8 AM $ 0.0211
-2.31%
$ 4.64 million $ 4,252
Feb 21, 7 AM $ 0.0216
+0.00%
$ 4.75 million $ 4,487
Feb 21, 6 AM $ 0.0216
+0.93%
$ 4.75 million $ 4,457
Feb 21, 5 AM $ 0.0214
-0.47%
$ 4.71 million $ 4,407
Feb 21, 4 AM $ 0.0215
+0.47%
$ 4.73 million $ 4,397
Feb 21, 3 AM $ 0.0214
-0.93%
$ 4.71 million $ 4,327
Feb 21, 2 AM $ 0.0216
+0.00%
$ 4.75 million $ 4,499
Feb 21, 1 AM $ 0.0216
+1.41%
$ 4.75 million $ 4,499