Not Pixel Historical Data

PX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0169
+0.00%
$ 3.66 million $ 1,198
Jun 22, 8 AM $ 0.0169
+2.42%
$ 3.66 million $ 1,198
Jun 22, 7 AM $ 0.0165
+0.00%
$ 3.57 million $ 1,012
Jun 22, 6 AM $ 0.0165
+0.00%
$ 3.57 million $ 1,209
Jun 22, 5 AM $ 0.0165
+0.00%
$ 3.57 million $ 1,249
Jun 22, 4 AM $ 0.0165
+0.00%
$ 3.57 million $ 1,291
Jun 22, 3 AM $ 0.0165
+0.00%
$ 3.57 million $ 1,341
Jun 22, 2 AM $ 0.0165
-0.60%
$ 3.57 million $ 1,381
Jun 22, 1 AM $ 0.0166
+0.00%
$ 3.59 million $ 2,313
Jun 22, 12 AM $ 0.0166
+1.22%
$ 3.59 million $ 2,353
Jun 21, 11 PM $ 0.0164
-2.38%
$ 3.55 million $ 2,400
Jun 21, 10 PM $ 0.0168
+0.00%
$ 3.63 million $ 2,257
Jun 21, 9 PM $ 0.0168
+2.44%
$ 3.63 million $ 2,251
Jun 21, 8 PM $ 0.0164
+0.00%
$ 3.55 million $ 2,263
Jun 21, 7 PM $ 0.0164
+0.00%
$ 3.55 million $ 2,279
Jun 21, 6 PM $ 0.0164
-6.29%
$ 3.55 million $ 2,370
Jun 21, 5 PM $ 0.0175
+4.17%
$ 3.79 million $ 2,046
Jun 21, 4 PM $ 0.0168
+0.60%
$ 3.63 million $ 1,678
Jun 21, 3 PM $ 0.0167
+0.00%
$ 3.61 million $ 1,837
Jun 21, 2 PM $ 0.0167
-0.60%
$ 3.61 million $ 2,176
Jun 21, 1 PM $ 0.0168
-0.59%
$ 3.63 million $ 2,617
Jun 21, 12 PM $ 0.0169
+0.00%
$ 3.66 million $ 2,602
Jun 21, 11 AM $ 0.0169
+0.00%
$ 3.66 million $ 2,604
Jun 21, 10 AM $ 0.0169
+1.20%
$ 3.66 million $ 2,595
Jun 21, 9 AM $ 0.0167
+0.00%
$ 3.61 million $ 2,542
Jun 21, 8 AM $ 0.0167
+2.45%
$ 3.61 million $ 2,543
Jun 21, 7 AM $ 0.0163
-1.21%
$ 3.53 million $ 2,593
Jun 21, 6 AM $ 0.0165
+0.00%
$ 3.57 million $ 2,581
Jun 21, 5 AM $ 0.0165
+1.23%
$ 3.57 million $ 2,591
Jun 21, 4 AM $ 0.0163
-1.21%
$ 3.53 million $ 3,218
Jun 21, 3 AM $ 0.0165
+0.00%
$ 3.57 million $ 3,285
Jun 21, 2 AM $ 0.0165
+1.23%
$ 3.57 million $ 3,285
Jun 21, 1 AM $ 0.0163
+0.00%
$ 3.53 million $ 2,490
Jun 21, 12 AM $ 0.0163
+1.87%
$ 3.53 million $ 2,490
Jun 20, 11 PM $ 0.016
+0.00%
$ 3.46 million $ 2,462
Jun 20, 10 PM $ 0.016
+0.00%
$ 3.46 million $ 2,462
Jun 20, 9 PM $ 0.016
-0.62%
$ 3.46 million $ 2,644
Jun 20, 8 PM $ 0.0161
+0.00%
$ 3.48 million $ 2,665
Jun 20, 7 PM $ 0.0161
+0.00%
$ 3.48 million $ 2,649
Jun 20, 6 PM $ 0.0161
-1.23%
$ 3.48 million $ 2,572
Jun 20, 5 PM $ 0.0163
+0.00%
$ 3.53 million $ 2,662
Jun 20, 4 PM $ 0.0163
+0.00%
$ 3.53 million $ 2,698
Jun 20, 3 PM $ 0.0163
+1.24%
$ 3.53 million $ 2,530
Jun 20, 2 PM $ 0.0161
+1.90%
$ 3.48 million $ 2,191
Jun 20, 1 PM $ 0.0158
-1.25%
$ 3.42 million $ 1,751
Jun 20, 12 PM $ 0.016
-0.62%
$ 3.46 million $ 1,828
Jun 20, 11 AM $ 0.0161
+0.00%
$ 3.48 million $ 1,827
Jun 20, 10 AM $ 0.0161
+0.00%
$ 3.48 million $ 1,827
Jun 20, 9 AM $ 0.0161
-0.62%
$ 3.48 million $ 1,848
Jun 20, 8 AM $ 0.0162
+1.89%
$ 3.5 million $ 1,847