Not Pixel Historical Data

PX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0216
+0.00%
$ 4.75 million $ 4,499
Feb 21, 1 AM $ 0.0216
+1.41%
$ 4.75 million $ 4,499
Feb 21, 12 AM $ 0.0213
+0.00%
$ 4.69 million $ 4,496
Feb 20, 11 PM $ 0.0213
-0.47%
$ 4.69 million $ 4,670
Feb 20, 10 PM $ 0.0214
-3.17%
$ 4.71 million $ 4,759
Feb 20, 9 PM $ 0.0221
+1.38%
$ 4.86 million $ 4,756
Feb 20, 8 PM $ 0.0218
+2.35%
$ 4.8 million $ 4,687
Feb 20, 7 PM $ 0.0213
+1.91%
$ 4.69 million $ 4,479
Feb 20, 6 PM $ 0.0209
+0.48%
$ 4.6 million $ 3,886
Feb 20, 5 PM $ 0.0208
-0.95%
$ 4.58 million $ 3,903
Feb 20, 4 PM $ 0.021
+0.48%
$ 4.62 million $ 4,116
Feb 20, 3 PM $ 0.0209
+0.00%
$ 4.6 million $ 4,140
Feb 20, 2 PM $ 0.0209
+0.97%
$ 4.6 million $ 4,323
Feb 20, 1 PM $ 0.0207
+6.15%
$ 4.55 million $ 4,338
Feb 20, 12 PM $ 0.0195
-2.50%
$ 4.29 million $ 4,607
Feb 20, 11 AM $ 0.0201
+0.00%
$ 4.42 million $ 4,337
Feb 20, 10 AM $ 0.0201
+2.03%
$ 4.42 million $ 4,353
Feb 20, 9 AM $ 0.0197
-1.99%
$ 4.36 million $ 3,765
Feb 20, 8 AM $ 0.0201
-0.50%
$ 4.49 million $ 2,970
Feb 20, 7 AM $ 0.0202
+0.00%
$ 4.44 million $ 3,638
Feb 20, 6 AM $ 0.0202
+0.00%
$ 4.44 million $ 3,638
Feb 20, 5 AM $ 0.0202
+0.00%
$ 4.44 million $ 3,654
Feb 20, 4 AM $ 0.0202
+0.00%
$ 4.44 million $ 3,668
Feb 20, 3 AM $ 0.0202
+1.00%
$ 4.44 million $ 3,637
Feb 20, 2 AM $ 0.02
+0.00%
$ 4.4 million $ 3,463
Feb 20, 1 AM $ 0.02
+0.00%
$ 4.4 million $ 3,595
Feb 20, 12 AM $ 0.02
+1.01%
$ 4.4 million $ 3,595
Feb 19, 11 PM $ 0.0198
-3.41%
$ 4.36 million $ 3,442
Feb 19, 10 PM $ 0.0205
+0.00%
$ 4.51 million $ 3,816
Feb 19, 9 PM $ 0.0205
+1.49%
$ 4.51 million $ 3,826
Feb 19, 8 PM $ 0.0202
+0.00%
$ 4.44 million $ 3,795
Feb 19, 7 PM $ 0.0202
+1.51%
$ 4.44 million $ 3,743
Feb 19, 6 PM $ 0.0199
-0.50%
$ 4.38 million $ 3,741
Feb 19, 5 PM $ 0.02
+0.50%
$ 4.4 million $ 4,856
Feb 19, 4 PM $ 0.0199
+0.00%
$ 4.38 million $ 4,547
Feb 19, 3 PM $ 0.0199
-1.49%
$ 4.38 million $ 4,701
Feb 19, 2 PM $ 0.0202
-2.42%
$ 4.44 million $ 4,691
Feb 19, 1 PM $ 0.0207
-0.96%
$ 4.55 million $ 4,676
Feb 19, 12 PM $ 0.0209
+0.00%
$ 4.6 million $ 4,653
Feb 19, 11 AM $ 0.0209
+0.00%
$ 4.6 million $ 5,097
Feb 19, 10 AM $ 0.0209
-1.42%
$ 4.6 million $ 5,081
Feb 19, 9 AM $ 0.0212
-0.47%
$ 4.66 million $ 4,875
Feb 19, 8 AM $ 0.0213
+1.91%
$ 4.69 million $ 4,755
Feb 19, 7 AM $ 0.0209
+0.00%
$ 4.6 million $ 3,495
Feb 19, 6 AM $ 0.0209
-1.42%
$ 4.6 million $ 3,497
Feb 19, 5 AM $ 0.0212
+0.47%
$ 4.66 million $ 3,621
Feb 19, 4 AM $ 0.0211
+0.00%
$ 4.64 million $ 3,615
Feb 19, 3 AM $ 0.0211
+0.00%
$ 4.64 million $ 3,617
Feb 19, 2 AM $ 0.0211
+0.00%
$ 4.64 million $ 4,156
Feb 19, 1 AM $ 0.0211
+0.00%
$ 4.64 million $ 4,016