Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 AM $0.0134
+0.00%
$2.87 million $479
Aug 5, 7 AM $0.0134
+0.00%
$2.87 million $479
Aug 5, 6 AM $0.0134
+0.00%
$2.87 million $510
Aug 5, 5 AM $0.0134
-1.47%
$2.87 million $402
Aug 5, 4 AM $0.0136
+0.00%
$2.91 million $481
Aug 5, 3 AM $0.0136
+0.00%
$2.91 million $501
Aug 5, 2 AM $0.0136
+0.00%
$2.91 million $553
Aug 5, 1 AM $0.0136
+0.00%
$2.91 million $593
Aug 5, 12 AM $0.0136
+0.00%
$2.91 million $1,037
Aug 4, 11 PM $0.0136
+3.03%
$2.91 million $1,369
Aug 4, 10 PM $0.0132
+0.00%
$2.82 million $1,270
Aug 4, 9 PM $0.0132
+0.00%
$2.82 million $1,270
Aug 4, 8 PM $0.0132
+0.00%
$2.82 million $1,275
Aug 4, 7 PM $0.0132
+0.00%
$2.82 million $1,264
Aug 4, 6 PM $0.0132
+1.54%
$2.82 million $1,314
Aug 4, 5 PM $0.013
+0.00%
$2.78 million $1,312
Aug 4, 4 PM $0.013
+0.00%
$2.78 million $1,312
Aug 4, 3 PM $0.013
+0.00%
$2.78 million $1,312
Aug 4, 2 PM $0.013
+0.00%
$2.78 million $1,323
Aug 4, 1 PM $0.013
+0.00%
$2.78 million $1,323
Aug 4, 12 PM $0.013
+0.00%
$2.78 million $2,073
Aug 4, 11 AM $0.013
+0.00%
$2.78 million $2,141
Aug 4, 10 AM $0.013
-0.76%
$2.78 million $2,294
Aug 4, 9 AM $0.0131
-0.76%
$2.8 million $2,342
Aug 4, 8 AM $0.0132
+0.00%
$2.82 million $2,418
Aug 4, 7 AM $0.0132
+0.00%
$2.82 million $2,851
Aug 4, 6 AM $0.0132
+0.00%
$2.82 million $2,847
Aug 4, 5 AM $0.0132
+0.00%
$2.82 million $2,887
Aug 4, 4 AM $0.0132
+0.00%
$2.82 million $2,811
Aug 4, 3 AM $0.0132
+0.00%
$2.82 million $2,851
Aug 4, 2 AM $0.0132
+0.76%
$2.82 million $2,853
Aug 4, 1 AM $0.0131
+3.97%
$2.8 million $2,853
Aug 4, 12 AM $0.0131
-2.96%
$2.8 million $2,487
Aug 3, 11 PM $0.0135
+0.00%
$2.89 million $2,206
Aug 3, 10 PM $0.0135
+0.00%
$2.89 million $2,053
Aug 3, 9 PM $0.0135
+1.50%
$2.89 million $2,053
Aug 3, 8 PM $0.0133
+0.00%
$2.85 million $2,243
Aug 3, 7 PM $0.0133
+0.00%
$2.85 million $2,243
Aug 3, 6 PM $0.0133
+0.00%
$2.85 million $2,193
Aug 3, 5 PM $0.0133
+0.00%
$2.85 million $2,533
Aug 3, 4 PM $0.0133
+0.00%
$2.85 million $3,072
Aug 3, 3 PM $0.0133
+0.76%
$2.85 million $3,072
Aug 3, 2 PM $0.0132
+0.00%
$2.82 million $3,800
Aug 3, 1 PM $0.0132
-3.65%
$2.82 million $3,829
Aug 3, 12 PM $0.0137
+1.48%
$2.93 million $3,086
Aug 3, 11 AM $0.0135
+0.00%
$2.89 million $3,018
Aug 3, 10 AM $0.0135
+0.00%
$2.89 million $2,871
Aug 3, 9 AM $0.0135
+1.50%
$2.89 million $2,989
Aug 3, 8 AM $0.0133
-3.62%
$2.85 million $2,904
Aug 3, 7 AM $0.0138
+0.73%
$2.95 million $2,471