Not Pixel Historical Data

PX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0162
+1.89%
$ 3.5 million $ 1,847
Jun 20, 7 AM $ 0.0159
+0.63%
$ 3.44 million $ 1,967
Jun 20, 6 AM $ 0.0158
+0.00%
$ 3.42 million $ 2,461
Jun 20, 5 AM $ 0.0158
-3.66%
$ 3.42 million $ 2,451
Jun 20, 4 AM $ 0.0164
+0.00%
$ 3.55 million $ 2,435
Jun 20, 3 AM $ 0.0164
+1.23%
$ 3.55 million $ 2,358
Jun 20, 2 AM $ 0.0162
-1.22%
$ 3.5 million $ 2,804
Jun 20, 1 AM $ 0.0164
+0.00%
$ 3.55 million $ 2,702
Jun 20, 12 AM $ 0.0164
+1.86%
$ 3.55 million $ 2,702
Jun 19, 11 PM $ 0.0161
+0.00%
$ 3.48 million $ 2,714
Jun 19, 10 PM $ 0.0161
-1.23%
$ 3.48 million $ 2,714
Jun 19, 9 PM $ 0.0163
+0.62%
$ 3.53 million $ 2,532
Jun 19, 8 PM $ 0.0162
+0.00%
$ 3.5 million $ 2,494
Jun 19, 7 PM $ 0.0162
-0.61%
$ 3.5 million $ 2,529
Jun 19, 6 PM $ 0.0163
-1.21%
$ 3.53 million $ 2,581
Jun 19, 5 PM $ 0.0165
+1.85%
$ 3.57 million $ 2,484
Jun 19, 4 PM $ 0.0162
+0.00%
$ 3.5 million $ 2,447
Jun 19, 3 PM $ 0.0162
+0.00%
$ 3.5 million $ 3,303
Jun 19, 2 PM $ 0.0162
-1.82%
$ 3.5 million $ 3,336
Jun 19, 1 PM $ 0.0165
+1.85%
$ 3.57 million $ 3,320
Jun 19, 12 PM $ 0.0162
+0.62%
$ 3.5 million $ 3,240
Jun 19, 11 AM $ 0.0161
+0.00%
$ 3.48 million $ 3,239
Jun 19, 10 AM $ 0.0161
+0.00%
$ 3.48 million $ 3,239
Jun 19, 9 AM $ 0.0161
+0.00%
$ 3.48 million $ 3,224
Jun 19, 8 AM $ 0.0161
-2.42%
$ 3.48 million $ 3,238
Jun 19, 7 AM $ 0.0165
-1.20%
$ 3.57 million $ 3,103
Jun 19, 6 AM $ 0.0167
+0.60%
$ 3.61 million $ 2,456
Jun 19, 5 AM $ 0.0166
-1.19%
$ 3.59 million $ 2,456
Jun 19, 4 AM $ 0.0168
+4.35%
$ 3.63 million $ 1,843
Jun 19, 3 AM $ 0.0161
-4.73%
$ 3.48 million $ 1,843
Jun 19, 2 AM $ 0.0169
+0.60%
$ 3.66 million $ 1,405
Jun 19, 1 AM $ 0.0168
+0.60%
$ 3.63 million $ 1,405
Jun 19, 12 AM $ 0.0167
+0.00%
$ 3.61 million $ 1,405
Jun 18, 11 PM $ 0.0167
+0.00%
$ 3.61 million $ 1,393
Jun 18, 10 PM $ 0.0167
+0.00%
$ 3.61 million $ 1,393
Jun 18, 9 PM $ 0.0167
+0.00%
$ 3.61 million $ 1,662
Jun 18, 8 PM $ 0.0167
+0.60%
$ 3.61 million $ 2,220
Jun 18, 7 PM $ 0.0166
+0.61%
$ 3.59 million $ 2,442
Jun 18, 6 PM $ 0.0165
+0.00%
$ 3.57 million $ 2,825
Jun 18, 5 PM $ 0.0165
+0.00%
$ 3.57 million $ 3,514
Jun 18, 4 PM $ 0.0165
-1.79%
$ 3.57 million $ 3,690
Jun 18, 3 PM $ 0.0168
-0.59%
$ 3.63 million $ 2,910
Jun 18, 2 PM $ 0.0169
+0.00%
$ 3.66 million $ 2,965
Jun 18, 1 PM $ 0.0169
+0.00%
$ 3.66 million $ 3,005
Jun 18, 12 PM $ 0.0169
+0.00%
$ 3.66 million $ 3,228
Jun 18, 11 AM $ 0.0169
+0.00%
$ 3.66 million $ 3,939
Jun 18, 10 AM $ 0.0169
+0.00%
$ 3.66 million $ 4,431
Jun 18, 9 AM $ 0.0169
-0.59%
$ 3.66 million $ 4,808
Jun 18, 8 AM $ 0.017
+0.00%
$ 3.68 million $ 4,818
Jun 18, 7 AM $ 0.017
-1.16%
$ 3.68 million $ 4,779