Not Pixel Historical Data

PX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0211
+0.00%
$ 4.64 million $ 4,016
Feb 19, 12 AM $ 0.0211
-0.94%
$ 4.64 million $ 4,021
Feb 18, 11 PM $ 0.0213
+0.95%
$ 4.69 million $ 4,003
Feb 18, 10 PM $ 0.0211
-0.94%
$ 4.64 million $ 3,436
Feb 18, 9 PM $ 0.0213
+0.00%
$ 4.69 million $ 3,467
Feb 18, 8 PM $ 0.0213
+0.00%
$ 4.69 million $ 4,135
Feb 18, 7 PM $ 0.0213
-2.29%
$ 4.69 million $ 5,066
Feb 18, 6 PM $ 0.0214
-2.28%
$ 4.71 million $ 5,058
Feb 18, 5 PM $ 0.0219
+0.92%
$ 4.82 million $ 3,941
Feb 18, 4 PM $ 0.0217
-3.12%
$ 4.77 million $ 3,998
Feb 18, 3 PM $ 0.0224
+3.70%
$ 4.93 million $ 3,962
Feb 18, 2 PM $ 0.0216
-0.46%
$ 4.75 million $ 3,812
Feb 18, 1 PM $ 0.0217
+0.93%
$ 4.77 million $ 3,740
Feb 18, 12 PM $ 0.0215
+3.37%
$ 4.73 million $ 3,111
Feb 18, 11 AM $ 0.0207
+0.00%
$ 4.55 million $ 2,667
Feb 18, 10 AM $ 0.0207
+0.00%
$ 4.55 million $ 2,771
Feb 18, 9 AM $ 0.0207
+0.98%
$ 4.55 million $ 3,093
Feb 18, 8 AM $ 0.0205
-0.49%
$ 4.51 million $ 3,225
Feb 18, 7 AM $ 0.0206
-1.44%
$ 4.53 million $ 3,205
Feb 18, 6 AM $ 0.0209
+0.00%
$ 4.6 million $ 3,313
Feb 18, 5 AM $ 0.0209
-1.88%
$ 4.6 million $ 3,212
Feb 18, 4 AM $ 0.0213
+1.43%
$ 4.69 million $ 3,228
Feb 18, 3 AM $ 0.021
+0.48%
$ 4.62 million $ 3,231
Feb 18, 2 AM $ 0.0209
+0.00%
$ 4.6 million $ 2,692
Feb 18, 1 AM $ 0.0209
-0.48%
$ 4.6 million $ 2,692
Feb 18, 12 AM $ 0.021
+0.00%
$ 4.62 million $ 2,687
Feb 17, 11 PM $ 0.021
+0.00%
$ 4.62 million $ 2,684
Feb 17, 10 PM $ 0.021
+0.00%
$ 4.62 million $ 2,741
Feb 17, 9 PM $ 0.021
+0.00%
$ 4.62 million $ 2,925
Feb 17, 8 PM $ 0.021
+1.45%
$ 4.62 million $ 2,271
Feb 17, 7 PM $ 0.0207
+0.00%
$ 4.55 million $ 1,332
Feb 17, 6 PM $ 0.0207
+0.00%
$ 4.55 million $ 1,340
Feb 17, 5 PM $ 0.0207
-0.48%
$ 4.55 million $ 1,327
Feb 17, 4 PM $ 0.0208
+0.00%
$ 4.58 million $ 2,371
Feb 17, 3 PM $ 0.0208
+0.00%
$ 4.58 million $ 2,427
Feb 17, 2 PM $ 0.0208
+0.00%
$ 4.58 million $ 2,537
Feb 17, 1 PM $ 0.0208
-0.95%
$ 4.58 million $ 2,551
Feb 17, 12 PM $ 0.021
+0.00%
$ 4.62 million $ 2,527
Feb 17, 11 AM $ 0.021
+0.00%
$ 4.62 million $ 2,749
Feb 17, 10 AM $ 0.021
-0.47%
$ 4.62 million $ 2,650
Feb 17, 9 AM $ 0.0211
-0.94%
$ 4.64 million $ 2,337
Feb 17, 8 AM $ 0.0213
+0.00%
$ 4.69 million $ 2,390
Feb 17, 7 AM $ 0.0213
+1.43%
$ 4.69 million $ 2,675
Feb 17, 6 AM $ 0.021
-0.94%
$ 4.66 million $ 2,947
Feb 17, 5 AM $ 0.0212
+1.44%
$ 4.66 million $ 2,940
Feb 17, 4 AM $ 0.0209
-2.34%
$ 4.6 million $ 2,915
Feb 17, 3 AM $ 0.0214
+0.00%
$ 4.71 million $ 2,911
Feb 17, 2 AM $ 0.0214
+0.00%
$ 4.71 million $ 2,911
Feb 17, 1 AM $ 0.0214
+0.00%
$ 4.71 million $ 3,282
Feb 17, 12 AM $ 0.0214
+0.00%
$ 4.71 million $ 3,302