Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Pixel Historical Data

PX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 AM $0.0135
-1.46%
$2.89 million $1,106
Aug 1, 4 AM $0.0137
+0.00%
$2.93 million $1,010
Aug 1, 3 AM $0.0137
+0.00%
$2.93 million $1,024
Aug 1, 2 AM $0.0137
+0.74%
$2.93 million $1,024
Aug 1, 1 AM $0.0136
+0.00%
$2.91 million $1,030
Aug 1, 12 AM $0.0136
+1.49%
$2.91 million $1,030
Jul 31, 11 PM $0.0134
+0.00%
$2.87 million $960
Jul 31, 10 PM $0.0134
+0.00%
$2.87 million $960
Jul 31, 9 PM $0.0134
+0.00%
$2.87 million $960
Jul 31, 8 PM $0.0134
+0.00%
$2.87 million $960
Jul 31, 7 PM $0.0134
+0.00%
$2.87 million $969
Jul 31, 6 PM $0.0134
-0.74%
$2.87 million $966
Jul 31, 5 PM $0.0135
+0.00%
$2.89 million $882
Jul 31, 4 PM $0.0133
+0.00%
$2.85 million $812
Jul 31, 3 PM $0.0133
+0.00%
$2.85 million $812
Jul 31, 2 PM $0.0133
+0.00%
$2.85 million $829
Jul 31, 1 PM $0.0133
+0.00%
$2.85 million $1,057
Jul 31, 12 PM $0.0133
-1.48%
$2.85 million $1,058
Jul 31, 11 AM $0.0135
+1.50%
$2.89 million $1,255
Jul 31, 10 AM $0.0133
-2.92%
$2.85 million $1,205
Jul 31, 9 AM $0.0137
+0.00%
$2.93 million $829
Jul 31, 8 AM $0.0137
+0.00%
$2.93 million $917
Jul 31, 7 AM $0.0137
+0.00%
$2.93 million $973
Jul 31, 6 AM $0.0137
+0.00%
$2.93 million $1,013
Jul 31, 5 AM $0.0137
+0.00%
$2.93 million $1,013
Jul 31, 4 AM $0.0137
+0.00%
$2.93 million $1,539
Jul 31, 3 AM $0.0137
+1.48%
$2.93 million $1,538
Jul 31, 2 AM $0.0135
-0.74%
$2.89 million $1,623
Jul 31, 1 AM $0.0136
+0.00%
$2.91 million $1,617
Jul 31, 12 AM $0.0136
+1.49%
$2.91 million $1,684
Jul 30, 11 PM $0.0134
+0.00%
$2.87 million $1,722
Jul 30, 10 PM $0.0134
+0.00%
$2.87 million $2,222
Jul 30, 9 PM $0.0134
+0.00%
$2.87 million $2,222
Jul 30, 8 PM $0.0134
+0.75%
$2.87 million $2,396
Jul 30, 7 PM $0.0133
+0.00%
$2.85 million $2,386
Jul 30, 6 PM $0.0133
+0.00%
$2.85 million $2,386
Jul 30, 5 PM $0.0133
+0.00%
$2.85 million $2,386
Jul 30, 4 PM $0.0133
+0.00%
$2.85 million $2,445
Jul 30, 3 PM $0.0133
+0.00%
$2.85 million $2,777
Jul 30, 2 PM $0.0133
-1.48%
$2.85 million $3,374
Jul 30, 1 PM $0.0135
+0.00%
$2.89 million $3,509
Jul 30, 12 PM $0.0135
+0.00%
$2.89 million $3,649
Jul 30, 11 AM $0.0137
+2.24%
$2.93 million $3,448
Jul 30, 10 AM $0.0134
+0.00%
$2.87 million $3,520
Jul 30, 9 AM $0.0134
-0.74%
$2.87 million $3,520
Jul 30, 8 AM $0.0135
-1.46%
$2.89 million $3,461
Jul 30, 7 AM $0.0137
+0.74%
$2.93 million $3,758
Jul 30, 6 AM $0.0136
+0.00%
$2.91 million $3,992
Jul 30, 5 AM $0.0136
-1.45%
$2.91 million $4,209
Jul 30, 4 AM $0.0138
+0.00%
$2.95 million $3,684