Not Pixel Historical Data

PX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0214
+0.00%
$ 4.71 million $ 3,282
Feb 17, 12 AM $ 0.0214
+0.00%
$ 4.71 million $ 3,302
Feb 16, 11 PM $ 0.0214
+0.00%
$ 4.71 million $ 3,775
Feb 16, 10 PM $ 0.0213
+1.91%
$ 4.69 million $ 3,755
Feb 16, 9 PM $ 0.0209
+0.48%
$ 4.6 million $ 3,571
Feb 16, 8 PM $ 0.0208
+0.00%
$ 4.58 million $ 3,515
Feb 16, 7 PM $ 0.0208
-0.95%
$ 4.58 million $ 3,515
Feb 16, 6 PM $ 0.021
+0.96%
$ 4.62 million $ 3,522
Feb 16, 5 PM $ 0.0208
+0.48%
$ 4.58 million $ 3,538
Feb 16, 4 PM $ 0.0207
+2.48%
$ 4.55 million $ 2,545
Feb 16, 3 PM $ 0.0202
-0.98%
$ 4.44 million $ 3,080
Feb 16, 2 PM $ 0.0204
+0.00%
$ 4.49 million $ 2,991
Feb 16, 1 PM $ 0.0209
+2.45%
$ 4.6 million $ 2,992
Feb 16, 12 PM $ 0.0204
-3.77%
$ 4.49 million $ 3,441
Feb 16, 11 AM $ 0.0212
+0.00%
$ 4.66 million $ 3,243
Feb 16, 10 AM $ 0.0212
+0.47%
$ 4.66 million $ 3,282
Feb 16, 9 AM $ 0.0211
+3.43%
$ 4.64 million $ 3,371
Feb 16, 8 AM $ 0.0204
-3.32%
$ 4.49 million $ 3,290
Feb 16, 7 AM $ 0.0211
-3.65%
$ 4.64 million $ 3,184
Feb 16, 6 AM $ 0.0219
+0.00%
$ 4.82 million $ 2,872
Feb 16, 5 AM $ 0.0219
+0.00%
$ 4.82 million $ 3,050
Feb 16, 4 AM $ 0.0219
+0.00%
$ 4.82 million $ 3,200
Feb 16, 3 AM $ 0.0219
+0.00%
$ 4.82 million $ 3,205
Feb 16, 2 AM $ 0.0219
-2.67%
$ 4.82 million $ 3,207
Feb 16, 1 AM $ 0.0225
-0.44%
$ 4.95 million $ 3,218
Feb 16, 12 AM $ 0.0226
+1.80%
$ 4.97 million $ 3,198
Feb 15, 11 PM $ 0.0222
+0.00%
$ 4.88 million $ 2,797
Feb 15, 10 PM $ 0.0222
+0.00%
$ 4.88 million $ 2,760
Feb 15, 9 PM $ 0.0222
+0.00%
$ 4.88 million $ 2,760
Feb 15, 8 PM $ 0.0222
+0.00%
$ 4.88 million $ 2,891
Feb 15, 7 PM $ 0.0222
+0.45%
$ 4.88 million $ 2,937
Feb 15, 6 PM $ 0.0221
-0.90%
$ 4.86 million $ 2,921
Feb 15, 5 PM $ 0.0223
-1.33%
$ 4.91 million $ 3,051
Feb 15, 4 PM $ 0.0226
+1.35%
$ 4.97 million $ 2,939
Feb 15, 3 PM $ 0.0223
-0.89%
$ 4.91 million $ 2,205
Feb 15, 2 PM $ 0.0226
-2.16%
$ 4.97 million $ 2,318
Feb 15, 1 PM $ 0.0231
-2.12%
$ 5.08 million $ 2,301
Feb 15, 12 PM $ 0.0236
+0.00%
$ 5.19 million $ 1,914
Feb 15, 11 AM $ 0.0236
-0.84%
$ 5.19 million $ 2,399
Feb 15, 10 AM $ 0.0238
+0.85%
$ 5.24 million $ 2,356
Feb 15, 9 AM $ 0.0236
+0.00%
$ 5.19 million $ 2,261
Feb 15, 8 AM $ 0.0236
-0.42%
$ 5.19 million $ 2,163
Feb 15, 7 AM $ 0.0237
-0.42%
$ 5.21 million $ 2,189
Feb 15, 6 AM $ 0.0239
+1.70%
$ 5.26 million $ 2,110
Feb 15, 5 AM $ 0.0235
-1.26%
$ 5.17 million $ 1,931
Feb 15, 4 AM $ 0.0238
+0.42%
$ 5.24 million $ 1,782
Feb 15, 3 AM $ 0.0237
+0.85%
$ 5.21 million $ 1,782
Feb 15, 2 AM $ 0.0235
-2.89%
$ 5.17 million $ 1,787
Feb 15, 1 AM $ 0.0242
+0.00%
$ 5.32 million $ 1,405
Feb 15, 12 AM $ 0.0242
+0.00%
$ 5.32 million $ 1,405