Not Pixel Historical Data

PX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.017
-1.16%
$ 3.68 million $ 4,779
Jun 18, 6 AM $ 0.0172
+0.00%
$ 3.72 million $ 4,722
Jun 18, 5 AM $ 0.0172
+0.00%
$ 3.72 million $ 4,682
Jun 18, 4 AM $ 0.0172
+0.58%
$ 3.72 million $ 4,642
Jun 18, 3 AM $ 0.0171
+1.79%
$ 3.7 million $ 4,602
Jun 18, 2 AM $ 0.017
-0.58%
$ 3.68 million $ 4,554
Jun 18, 1 AM $ 0.0171
+0.00%
$ 3.7 million $ 4,514
Jun 18, 12 AM $ 0.0171
+0.59%
$ 3.7 million $ 4,474
Jun 17, 11 PM $ 0.017
+0.00%
$ 3.68 million $ 4,531
Jun 17, 10 PM $ 0.017
+1.80%
$ 3.68 million $ 4,545
Jun 17, 9 PM $ 0.0167
-1.18%
$ 3.61 million $ 4,891
Jun 17, 8 PM $ 0.0169
+1.81%
$ 3.66 million $ 4,368
Jun 17, 7 PM $ 0.0166
-2.35%
$ 3.59 million $ 4,610
Jun 17, 6 PM $ 0.017
+0.59%
$ 3.68 million $ 4,162
Jun 17, 5 PM $ 0.0169
-1.17%
$ 3.66 million $ 4,112
Jun 17, 4 PM $ 0.0171
+0.59%
$ 3.7 million $ 4,237
Jun 17, 3 PM $ 0.017
-1.16%
$ 3.68 million $ 4,466
Jun 17, 2 PM $ 0.0172
+0.58%
$ 3.72 million $ 4,412
Jun 17, 1 PM $ 0.0171
+1.18%
$ 3.7 million $ 4,682
Jun 17, 12 PM $ 0.0169
+0.00%
$ 3.66 million $ 4,588
Jun 17, 11 AM $ 0.0169
-1.17%
$ 3.66 million $ 3,918
Jun 17, 10 AM $ 0.017
-0.58%
$ 3.68 million $ 3,663
Jun 17, 9 AM $ 0.0171
+1.79%
$ 3.7 million $ 3,533
Jun 17, 8 AM $ 0.0168
+0.00%
$ 3.63 million $ 3,555
Jun 17, 7 AM $ 0.0168
+0.00%
$ 3.63 million $ 3,595
Jun 17, 6 AM $ 0.0168
+0.00%
$ 3.63 million $ 3,994
Jun 17, 5 AM $ 0.0168
+0.00%
$ 3.63 million $ 3,994
Jun 17, 4 AM $ 0.0168
+0.00%
$ 3.63 million $ 4,043
Jun 17, 3 AM $ 0.0168
+0.00%
$ 3.63 million $ 4,099
Jun 17, 2 AM $ 0.0168
+0.00%
$ 3.63 million $ 4,131
Jun 17, 1 AM $ 0.0168
+0.00%
$ 3.63 million $ 4,195
Jun 17, 12 AM $ 0.0168
-0.59%
$ 3.63 million $ 4,195
Jun 16, 11 PM $ 0.0169
+0.00%
$ 3.66 million $ 4,114
Jun 16, 10 PM $ 0.0169
+0.60%
$ 3.66 million $ 4,101
Jun 16, 9 PM $ 0.0168
+0.00%
$ 3.63 million $ 3,977
Jun 16, 8 PM $ 0.0168
+1.82%
$ 3.63 million $ 4,352
Jun 16, 7 PM $ 0.0165
-0.60%
$ 3.57 million $ 4,141
Jun 16, 6 PM $ 0.0166
-0.60%
$ 3.59 million $ 4,140
Jun 16, 5 PM $ 0.0168
+1.20%
$ 3.63 million $ 3,922
Jun 16, 4 PM $ 0.0166
-1.78%
$ 3.59 million $ 3,630
Jun 16, 3 PM $ 0.0169
+0.60%
$ 3.66 million $ 4,109
Jun 16, 2 PM $ 0.0168
-1.75%
$ 3.63 million $ 4,097
Jun 16, 1 PM $ 0.0171
-1.16%
$ 3.7 million $ 3,928
Jun 16, 12 PM $ 0.0173
+1.17%
$ 3.74 million $ 4,144
Jun 16, 11 AM $ 0.0171
+2.40%
$ 3.7 million $ 4,445
Jun 16, 10 AM $ 0.0167
-0.60%
$ 3.61 million $ 4,441
Jun 16, 9 AM $ 0.0168
-1.75%
$ 3.63 million $ 4,229
Jun 16, 8 AM $ 0.0171
+0.59%
$ 3.7 million $ 4,830
Jun 16, 7 AM $ 0.017
+0.00%
$ 3.68 million $ 4,790
Jun 16, 6 AM $ 0.017
+0.00%
$ 3.68 million $ 4,391