Not Pixel Historical Data

PX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0242
+0.00%
$ 5.32 million $ 1,405
Feb 14, 11 PM $ 0.0242
+0.00%
$ 5.32 million $ 1,333
Feb 14, 10 PM $ 0.0242
+0.00%
$ 5.32 million $ 1,333
Feb 14, 9 PM $ 0.0242
+2.11%
$ 5.32 million $ 1,354
Feb 14, 8 PM $ 0.0237
-2.07%
$ 5.21 million $ 1,241
Feb 14, 7 PM $ 0.0242
+0.00%
$ 5.32 million $ 1,343
Feb 14, 6 PM $ 0.0242
+1.26%
$ 5.32 million $ 1,346
Feb 14, 5 PM $ 0.0239
+0.00%
$ 5.26 million $ 1,773
Feb 14, 4 PM $ 0.0239
-0.83%
$ 5.26 million $ 3,318
Feb 14, 3 PM $ 0.0241
+2.12%
$ 5.3 million $ 5,496
Feb 14, 2 PM $ 0.0236
+0.00%
$ 5.19 million $ 5,699
Feb 14, 1 PM $ 0.0236
+1.72%
$ 5.19 million $ 7,949
Feb 14, 12 PM $ 0.0232
+0.87%
$ 5.1 million $ 7,996
Feb 14, 11 AM $ 0.023
+0.00%
$ 5.06 million $ 7,616
Feb 14, 10 AM $ 0.023
+0.00%
$ 5.06 million $ 7,614
Feb 14, 9 AM $ 0.023
+2.22%
$ 5.06 million $ 8,535
Feb 14, 8 AM $ 0.0225
-2.17%
$ 4.95 million $ 8,571
Feb 14, 7 AM $ 0.023
+0.00%
$ 5.06 million $ 8,373
Feb 14, 6 AM $ 0.023
+0.00%
$ 5.06 million $ 8,912
Feb 14, 5 AM $ 0.023
+0.00%
$ 5.06 million $ 8,912
Feb 14, 4 AM $ 0.023
-0.86%
$ 5.06 million $ 8,912
Feb 14, 3 AM $ 0.0232
+0.00%
$ 5.1 million $ 8,917
Feb 14, 2 AM $ 0.0232
+0.00%
$ 5.1 million $ 8,928
Feb 14, 1 AM $ 0.0232
+0.00%
$ 5.1 million $ 8,928
Feb 14, 12 AM $ 0.0232
+0.00%
$ 5.1 million $ 8,928
Feb 13, 11 PM $ 0.0232
+0.00%
$ 5.1 million $ 8,928
Feb 13, 10 PM $ 0.0232
+0.00%
$ 5.1 million $ 8,958
Feb 13, 9 PM $ 0.0232
+0.00%
$ 5.1 million $ 8,951
Feb 13, 8 PM $ 0.0232
+0.87%
$ 5.1 million $ 9,051
Feb 13, 7 PM $ 0.023
+0.00%
$ 5.06 million $ 8,904
Feb 13, 6 PM $ 0.023
+3.60%
$ 5.06 million $ 8,901
Feb 13, 5 PM $ 0.0222
+0.45%
$ 4.88 million $ 8,411
Feb 13, 4 PM $ 0.0221
-5.56%
$ 4.86 million $ 6,993
Feb 13, 3 PM $ 0.0234
+4.46%
$ 5.15 million $ 4,894
Feb 13, 2 PM $ 0.0224
+1.82%
$ 4.93 million $ 5,203
Feb 13, 1 PM $ 0.0223
+0.45%
$ 4.91 million $ 2,956
Feb 13, 12 PM $ 0.0222
+0.45%
$ 4.88 million $ 2,844
Feb 13, 11 AM $ 0.0221
+0.00%
$ 4.86 million $ 2,749
Feb 13, 10 AM $ 0.0221
+0.45%
$ 4.86 million $ 2,749
Feb 13, 9 AM $ 0.022
+0.92%
$ 4.84 million $ 1,826
Feb 13, 8 AM $ 0.0218
+0.00%
$ 4.8 million $ 1,762
Feb 13, 7 AM $ 0.0218
+0.00%
$ 4.8 million $ 1,755
Feb 13, 6 AM $ 0.0218
+0.00%
$ 4.8 million $ 1,194
Feb 13, 5 AM $ 0.0218
+0.00%
$ 4.8 million $ 1,194
Feb 13, 4 AM $ 0.0218
-0.91%
$ 4.8 million $ 1,368
Feb 13, 3 AM $ 0.0222
+0.45%
$ 4.88 million $ 1,385
Feb 13, 2 AM $ 0.0221
+0.00%
$ 4.86 million $ 1,391
Feb 13, 1 AM $ 0.0221
+0.00%
$ 4.86 million $ 1,391
Feb 13, 12 AM $ 0.0221
+0.00%
$ 4.86 million $ 1,391
Feb 12, 11 PM $ 0.0221
-0.45%
$ 4.86 million $ 1,391