Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Pixel Historical Data

PX Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 AM $0.0138
+0.00%
$2.95 million $3,684
Jul 30, 3 AM $0.0138
+0.00%
$2.95 million $3,737
Jul 30, 2 AM $0.0138
+0.00%
$2.95 million $3,860
Jul 30, 1 AM $0.0138
+1.47%
$2.95 million $3,931
Jul 30, 12 AM $0.0136
+0.74%
$2.91 million $3,931
Jul 29, 11 PM $0.0135
+0.75%
$2.89 million $3,908
Jul 29, 10 PM $0.0134
+0.00%
$2.87 million $3,408
Jul 29, 9 PM $0.0134
-0.74%
$2.87 million $3,422
Jul 29, 8 PM $0.0135
+0.00%
$2.89 million $3,249
Jul 29, 7 PM $0.0135
+0.00%
$2.89 million $3,249
Jul 29, 6 PM $0.0135
+0.00%
$2.89 million $3,299
Jul 29, 5 PM $0.0135
+1.50%
$2.89 million $3,518
Jul 29, 4 PM $0.0133
-0.75%
$2.85 million $3,469
Jul 29, 3 PM $0.0134
+0.00%
$2.87 million $3,179
Jul 29, 2 PM $0.0134
-1.47%
$2.87 million $2,565
Jul 29, 1 PM $0.0136
+1.49%
$2.91 million $2,201
Jul 29, 12 PM $0.0134
+0.00%
$2.87 million $2,365
Jul 29, 11 AM $0.0134
-0.74%
$2.87 million $2,369
Jul 29, 10 AM $0.0135
+0.00%
$2.89 million $2,314
Jul 29, 9 AM $0.0135
+0.75%
$2.89 million $2,668
Jul 29, 8 AM $0.0134
-2.90%
$2.87 million $3,675
Jul 29, 7 AM $0.0138
+0.73%
$2.95 million $3,322
Jul 29, 6 AM $0.0137
-0.72%
$2.93 million $3,302
Jul 29, 5 AM $0.0138
+0.73%
$2.95 million $3,223
Jul 29, 4 AM $0.0137
+0.74%
$2.93 million $3,320
Jul 29, 3 AM $0.0136
-2.16%
$2.91 million $3,339
Jul 29, 2 AM $0.0139
+0.00%
$2.97 million $3,224
Jul 29, 1 AM $0.0139
-1.42%
$2.97 million $3,176
Jul 29, 12 AM $0.0141
+2.17%
$3.02 million $3,128
Jul 28, 11 PM $0.0138
+0.00%
$2.95 million $3,222
Jul 28, 10 PM $0.0138
-0.72%
$2.95 million $3,617
Jul 28, 9 PM $0.0139
+0.00%
$2.97 million $4,126
Jul 28, 8 PM $0.0139
+0.00%
$2.97 million $4,126
Jul 28, 7 PM $0.0139
+2.21%
$2.97 million $4,606
Jul 28, 6 PM $0.0136
-1.45%
$2.91 million $4,693
Jul 28, 5 PM $0.0138
+0.00%
$2.95 million $4,473
Jul 28, 4 PM $0.0138
-0.72%
$2.95 million $5,275
Jul 28, 3 PM $0.0139
+0.00%
$2.97 million $6,271
Jul 28, 2 PM $0.0139
+0.00%
$2.97 million $6,271
Jul 28, 1 PM $0.0139
-0.71%
$2.97 million $6,291
Jul 28, 12 PM $0.014
+0.00%
$3 million $5,995
Jul 28, 11 AM $0.014
+0.00%
$3 million $6,130
Jul 28, 10 AM $0.014
-3.45%
$3 million $6,075
Jul 28, 9 AM $0.0145
+5.84%
$3.1 million $5,832
Jul 28, 8 AM $0.0137
+0.00%
$2.93 million $4,816
Jul 28, 7 AM $0.0137
-2.14%
$2.93 million $4,816
Jul 28, 6 AM $0.014
-0.71%
$3 million $4,692
Jul 28, 5 AM $0.0141
+2.17%
$3.02 million $4,554
Jul 28, 4 AM $0.0138
-0.72%
$2.95 million $4,456
Jul 28, 3 AM $0.0139
-0.71%
$2.97 million $4,370