Not Pixel Historical Data

PX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.017
+0.00%
$ 3.68 million $ 4,391
Jun 16, 5 AM $ 0.017
+0.00%
$ 3.68 million $ 4,416
Jun 16, 4 AM $ 0.017
+0.00%
$ 3.68 million $ 4,407
Jun 16, 3 AM $ 0.017
+0.00%
$ 3.68 million $ 4,406
Jun 16, 2 AM $ 0.017
-1.73%
$ 3.68 million $ 4,470
Jun 16, 1 AM $ 0.0173
+0.00%
$ 3.74 million $ 4,463
Jun 16, 12 AM $ 0.0173
-0.57%
$ 3.74 million $ 4,547
Jun 15, 11 PM $ 0.0174
+0.00%
$ 3.76 million $ 4,688
Jun 15, 10 PM $ 0.0174
-1.69%
$ 3.76 million $ 4,688
Jun 15, 9 PM $ 0.0177
-0.56%
$ 3.83 million $ 4,984
Jun 15, 8 PM $ 0.0178
+0.56%
$ 3.85 million $ 4,659
Jun 15, 7 PM $ 0.0177
+0.00%
$ 3.83 million $ 4,652
Jun 15, 6 PM $ 0.0177
-1.67%
$ 3.83 million $ 5,211
Jun 15, 5 PM $ 0.018
+1.12%
$ 3.89 million $ 4,821
Jun 15, 4 PM $ 0.0178
+1.71%
$ 3.85 million $ 4,866
Jun 15, 3 PM $ 0.0175
-1.69%
$ 3.79 million $ 4,111
Jun 15, 2 PM $ 0.0178
+2.89%
$ 3.85 million $ 5,054
Jun 15, 1 PM $ 0.0173
+0.00%
$ 3.74 million $ 4,940
Jun 15, 12 PM $ 0.0173
-2.26%
$ 3.74 million $ 4,595
Jun 15, 11 AM $ 0.0177
-1.12%
$ 3.83 million $ 4,515
Jun 15, 10 AM $ 0.0179
-0.56%
$ 3.87 million $ 4,248
Jun 15, 9 AM $ 0.018
+2.86%
$ 3.89 million $ 4,287
Jun 15, 8 AM $ 0.0174
+0.00%
$ 3.76 million $ 3,640
Jun 15, 7 AM $ 0.0174
+0.00%
$ 3.76 million $ 3,687
Jun 15, 6 AM $ 0.0174
-1.69%
$ 3.76 million $ 3,963
Jun 15, 5 AM $ 0.0177
+2.31%
$ 3.83 million $ 3,995
Jun 15, 4 AM $ 0.0173
+0.00%
$ 3.74 million $ 4,084
Jun 15, 3 AM $ 0.0173
-1.14%
$ 3.74 million $ 4,069
Jun 15, 2 AM $ 0.0175
+1.16%
$ 3.79 million $ 4,012
Jun 15, 1 AM $ 0.0173
+0.00%
$ 3.74 million $ 4,025
Jun 15, 12 AM $ 0.0173
+0.58%
$ 3.74 million $ 4,012
Jun 14, 11 PM $ 0.0172
+0.00%
$ 3.72 million $ 3,895
Jun 14, 10 PM $ 0.0172
+1.18%
$ 3.72 million $ 3,895
Jun 14, 9 PM $ 0.017
+3.03%
$ 3.68 million $ 3,994
Jun 14, 8 PM $ 0.0165
+0.61%
$ 3.57 million $ 3,913
Jun 14, 7 PM $ 0.0164
+0.00%
$ 3.55 million $ 3,642
Jun 14, 6 PM $ 0.0164
-1.20%
$ 3.55 million $ 3,083
Jun 14, 5 PM $ 0.0166
+0.00%
$ 3.59 million $ 3,053
Jun 14, 4 PM $ 0.0167
+0.00%
$ 3.61 million $ 3,015
Jun 14, 3 PM $ 0.0167
+0.60%
$ 3.61 million $ 3,149
Jun 14, 2 PM $ 0.0167
+1.83%
$ 3.61 million $ 2,491
Jun 14, 1 PM $ 0.0164
+0.00%
$ 3.55 million $ 2,730
Jun 14, 12 PM $ 0.0164
+0.61%
$ 3.55 million $ 2,764
Jun 14, 11 AM $ 0.0163
+0.00%
$ 3.53 million $ 2,602
Jun 14, 10 AM $ 0.0163
-1.21%
$ 3.53 million $ 2,900
Jun 14, 9 AM $ 0.0165
+0.00%
$ 3.57 million $ 2,955
Jun 14, 8 AM $ 0.0165
-0.60%
$ 3.57 million $ 2,957
Jun 14, 7 AM $ 0.0166
-1.78%
$ 3.59 million $ 3,989
Jun 14, 6 AM $ 0.0169
+0.00%
$ 3.66 million $ 3,914
Jun 14, 5 AM $ 0.0169
-1.74%
$ 3.66 million $ 3,897