Not Pixel Historical Data

PX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0221
+0.00%
$ 4.86 million $ 1,391
Feb 12, 11 PM $ 0.0221
-0.45%
$ 4.86 million $ 1,391
Feb 12, 10 PM $ 0.0222
-1.33%
$ 4.88 million $ 1,526
Feb 12, 9 PM $ 0.0225
+0.00%
$ 4.95 million $ 2,043
Feb 12, 8 PM $ 0.0225
+0.00%
$ 4.95 million $ 2,016
Feb 12, 7 PM $ 0.0225
+0.00%
$ 4.95 million $ 2,029
Feb 12, 6 PM $ 0.0225
+1.81%
$ 4.95 million $ 2,439
Feb 12, 5 PM $ 0.0221
-0.90%
$ 4.86 million $ 2,395
Feb 12, 4 PM $ 0.0223
+0.00%
$ 4.91 million $ 2,296
Feb 12, 3 PM $ 0.0223
+0.90%
$ 4.91 million $ 2,191
Feb 12, 2 PM $ 0.0221
-1.34%
$ 4.86 million $ 1,982
Feb 12, 1 PM $ 0.0224
+0.00%
$ 4.93 million $ 2,079
Feb 12, 12 PM $ 0.0224
+1.82%
$ 4.93 million $ 2,079
Feb 12, 11 AM $ 0.022
+0.00%
$ 4.84 million $ 2,044
Feb 12, 10 AM $ 0.022
+0.00%
$ 4.84 million $ 2,044
Feb 12, 9 AM $ 0.022
+0.00%
$ 4.84 million $ 2,044
Feb 12, 8 AM $ 0.022
+0.00%
$ 4.84 million $ 2,044
Feb 12, 7 AM $ 0.022
+0.00%
$ 4.84 million $ 2,047
Feb 12, 6 AM $ 0.022
+0.00%
$ 4.84 million $ 2,078
Feb 12, 5 AM $ 0.022
+0.00%
$ 4.84 million $ 2,116
Feb 12, 4 AM $ 0.022
-1.79%
$ 4.84 million $ 1,943
Feb 12, 3 AM $ 0.0224
+0.90%
$ 4.93 million $ 1,916
Feb 12, 2 AM $ 0.0222
+0.00%
$ 4.88 million $ 2,414
Feb 12, 1 AM $ 0.0222
+0.00%
$ 4.88 million $ 2,414
Feb 12, 12 AM $ 0.0222
+0.00%
$ 4.88 million $ 2,438
Feb 11, 11 PM $ 0.0222
+0.45%
$ 4.88 million $ 2,451
Feb 11, 10 PM $ 0.0221
+1.84%
$ 4.86 million $ 2,285
Feb 11, 9 PM $ 0.0217
+1.88%
$ 4.77 million $ 1,788
Feb 11, 8 PM $ 0.0218
+2.35%
$ 4.8 million $ 1,718
Feb 11, 7 PM $ 0.0213
-4.91%
$ 4.69 million $ 1,705
Feb 11, 6 PM $ 0.0224
-0.44%
$ 4.93 million $ 1,438
Feb 11, 5 PM $ 0.0225
+0.00%
$ 4.95 million $ 2,621
Feb 11, 4 PM $ 0.0225
+2.27%
$ 4.95 million $ 2,757
Feb 11, 3 PM $ 0.022
+0.00%
$ 4.84 million $ 2,891
Feb 11, 2 PM $ 0.022
-0.45%
$ 4.84 million $ 2,681
Feb 11, 1 PM $ 0.0221
+0.00%
$ 4.86 million $ 3,131
Feb 11, 12 PM $ 0.0221
+0.00%
$ 4.86 million $ 3,486
Feb 11, 11 AM $ 0.0221
+0.00%
$ 4.86 million $ 3,487
Feb 11, 10 AM $ 0.0221
+0.00%
$ 4.86 million $ 4,116
Feb 11, 9 AM $ 0.0221
+0.00%
$ 4.86 million $ 4,940
Feb 11, 8 AM $ 0.0221
+1.38%
$ 4.86 million $ 5,060
Feb 11, 7 AM $ 0.0218
-1.36%
$ 4.8 million $ 5,486
Feb 11, 6 AM $ 0.0221
-0.45%
$ 4.86 million $ 5,455
Feb 11, 5 AM $ 0.0222
+0.00%
$ 4.88 million $ 5,997
Feb 11, 4 AM $ 0.0222
+0.00%
$ 4.88 million $ 6,155
Feb 11, 3 AM $ 0.0222
-2.63%
$ 4.88 million $ 6,154
Feb 11, 2 AM $ 0.0228
+0.00%
$ 5.02 million $ 6,081
Feb 11, 1 AM $ 0.0228
+0.44%
$ 5.02 million $ 6,087
Feb 11, 12 AM $ 0.0227
-0.44%
$ 4.99 million $ 6,429
Feb 10, 11 PM $ 0.0228
+0.44%
$ 5.02 million $ 6,416