Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 AM $0.014
+0.00%
$3 million $4,327
Jul 28, 1 AM $0.014
+2.94%
$3 million $6,315
Jul 28, 12 AM $0.0136
+0.00%
$2.91 million $6,277
Jul 27, 11 PM $0.0136
+0.00%
$2.91 million $6,250
Jul 27, 10 PM $0.0136
-4.23%
$2.91 million $5,855
Jul 27, 9 PM $0.0142
+0.00%
$3.04 million $5,332
Jul 27, 8 PM $0.0142
+4.41%
$3.04 million $5,468
Jul 27, 7 PM $0.0136
+0.00%
$2.91 million $4,988
Jul 27, 6 PM $0.0136
+0.00%
$2.91 million $4,852
Jul 27, 5 PM $0.0136
+0.00%
$2.91 million $4,852
Jul 27, 4 PM $0.0136
-4.23%
$2.91 million $4,041
Jul 27, 3 PM $0.0142
+0.00%
$3.04 million $4,149
Jul 27, 2 PM $0.0142
+0.00%
$3.04 million $4,149
Jul 27, 1 PM $0.0142
+0.71%
$3.04 million $4,263
Jul 27, 12 PM $0.0141
-2.76%
$3.02 million $4,256
Jul 27, 11 AM $0.0145
+1.40%
$3.1 million $4,116
Jul 27, 10 AM $0.0143
-0.69%
$3.06 million $4,343
Jul 27, 9 AM $0.0144
-1.37%
$3.08 million $4,367
Jul 27, 8 AM $0.0146
+0.00%
$3.12 million $5,291
Jul 27, 7 AM $0.0146
+0.00%
$3.12 million $5,291
Jul 27, 6 AM $0.0146
+0.69%
$3.12 million $5,177
Jul 27, 5 AM $0.0145
+0.00%
$3.1 million $5,216
Jul 27, 4 AM $0.0145
+0.69%
$3.1 million $5,216
Jul 27, 3 AM $0.0144
-1.37%
$3.08 million $5,216
Jul 27, 2 AM $0.0146
+1.39%
$3.12 million $5,182
Jul 27, 1 AM $0.0144
+1.41%
$3.08 million $3,189
Jul 27, 12 AM $0.0142
+2.16%
$3.04 million $3,189
Jul 26, 11 PM $0.0139
+0.00%
$2.97 million $3,107
Jul 26, 10 PM $0.0139
+0.00%
$2.97 million $3,107
Jul 26, 9 PM $0.0139
-0.71%
$2.97 million $3,107
Jul 26, 8 PM $0.014
+0.00%
$3 million $2,998
Jul 26, 7 PM $0.014
+0.00%
$3 million $2,998
Jul 26, 6 PM $0.014
+0.00%
$3 million $2,998
Jul 26, 5 PM $0.014
+0.00%
$3 million $2,998
Jul 26, 4 PM $0.014
-0.71%
$3 million $3,005
Jul 26, 3 PM $0.0141
+0.00%
$3.02 million $2,279
Jul 26, 2 PM $0.0141
-1.40%
$3.02 million $2,285
Jul 26, 1 PM $0.0143
+0.00%
$3.06 million $2,152
Jul 26, 12 PM $0.0143
+0.00%
$3.06 million $2,152
Jul 26, 11 AM $0.0143
-0.69%
$3.06 million $2,237
Jul 26, 10 AM $0.0144
-2.70%
$3.08 million $2,005
Jul 26, 9 AM $0.0148
+0.00%
$3.17 million $1,893
Jul 26, 8 AM $0.0148
+0.00%
$3.17 million $1,637
Jul 26, 7 AM $0.0148
+0.00%
$3.17 million $2,107
Jul 26, 6 AM $0.0148
+0.00%
$3.17 million $2,112
Jul 26, 5 AM $0.0148
+0.00%
$3.17 million $2,323
Jul 26, 4 AM $0.0148
+0.00%
$3.17 million $2,325
Jul 26, 3 AM $0.0148
+0.00%
$3.17 million $2,325
Jul 26, 2 AM $0.0148
+0.00%
$3.17 million $2,310
Jul 26, 1 AM $0.0148
+0.68%
$3.17 million $2,435