Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.0169
-2.87%
$3.66 million $4,114
Jun 15, 2026 $0.0174
+1.16%
$3.76 million $4,688
Jun 14, 2026 $0.0172
+3.61%
$3.72 million $3,895
Jun 13, 2026 $0.0166
+2.47%
$3.59 million $4,230
Jun 12, 2026 $0.0162
-4.71%
$3.5 million $2,610
Jun 11, 2026 $0.017
+10.39%
$3.68 million $2,043
Jun 10, 2026 $0.0154
-6.67%
$3.33 million $5,816
Jun 9, 2026 $0.0165
-9.84%
$3.57 million $4,684
Jun 8, 2026 $0.0183
+3.98%
$3.96 million $6,208
Jun 7, 2026 $0.0176
+1.73%
$3.81 million $1,857
Jun 6, 2026 $0.0173
+6.79%
$3.74 million $3,326
Jun 5, 2026 $0.0162
-6.90%
$3.5 million $8,082
Jun 4, 2026 $0.0174
-9.84%
$3.76 million $6,455
Jun 3, 2026 $0.0193
+1.05%
$4.17 million $3,819
Jun 2, 2026 $0.0191
-10.75%
$4.13 million $3,601
Jun 1, 2026 $0.0214
+8.63%
$4.63 million $10,877
May 31, 2026 $0.0197
+0.51%
$4.26 million $2,715
May 30, 2026 $0.0196
-1.51%
$4.24 million $2,205
May 29, 2026 $0.0199
+1.02%
$4.3 million $2,089
May 28, 2026 $0.0197
-5.29%
$4.26 million $3,880
May 27, 2026 $0.0208
-4.59%
$4.5 million $2,746
May 26, 2026 $0.0218
+1.87%
$4.72 million $5,097
May 25, 2026 $0.0214
+5.42%
$4.63 million $3,491
May 24, 2026 $0.0203
-0.49%
$4.39 million $3,953
May 23, 2026 $0.0204
+0.00%
$4.41 million $6,878
May 22, 2026 $0.0201
-7.80%
$4.41 million $5,525
May 21, 2026 $0.0218
-5.63%
$4.72 million $7,668
May 20, 2026 $0.0231
+8.96%
$5 million $7,709
May 19, 2026 $0.0212
+0.95%
$4.59 million $3,370
May 18, 2026 $0.021
-0.94%
$4.54 million $10,441
May 17, 2026 $0.0212
-3.64%
$4.59 million $5,284
May 16, 2026 $0.022
-1.35%
$4.76 million $5,803
May 15, 2026 $0.0223
-2.62%
$4.82 million $7,303
May 14, 2026 $0.0229
+2.23%
$4.95 million $5,941
May 13, 2026 $0.0224
-5.49%
$4.85 million $7,359
May 12, 2026 $0.0237
-1.25%
$5.13 million $9,600
May 11, 2026 $0.024
+3.45%
$5.19 million $4,990
May 10, 2026 $0.0232
-3.33%
$5.02 million $3,456
May 9, 2026 $0.024
+0.42%
$5.19 million $4,277
May 8, 2026 $0.0239
-2.45%
$5.17 million $10,814
May 7, 2026 $0.0245
+0.00%
$5.3 million $26,910
May 6, 2026 $0.0245
+4.26%
$5.3 million $17,793
May 5, 2026 $0.0235
+17.50%
$5.08 million $31,785
May 4, 2026 $0.02
+10.50%
$4.33 million $6,504
May 3, 2026 $0.0181
+1.69%
$3.92 million $578
May 2, 2026 $0.0178
+4.71%
$3.85 million $2,074
May 1, 2026 $0.017
+1.80%
$3.68 million $486
Apr 30, 2026 $0.0167
-2.91%
$3.61 million $1,473
Apr 29, 2026 $0.0172
+1.18%
$3.72 million $6,024
Apr 28, 2026 $0.017
-2.86%
$3.68 million $26,256