Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 PM $0.015
+0.00%
$3.21 million $4,129
Sep 22, 10 PM $0.015
+0.00%
$3.21 million $4,181
Sep 22, 9 PM $0.015
-1.32%
$3.21 million $4,204
Sep 22, 8 PM $0.0152
+0.66%
$3.25 million $5,287
Sep 22, 7 PM $0.0151
+0.00%
$3.23 million $4,764
Sep 22, 6 PM $0.0151
+2.72%
$3.23 million $5,762
Sep 22, 5 PM $0.0147
-0.68%
$3.15 million $6,551
Sep 22, 4 PM $0.0148
+0.00%
$3.17 million $6,636
Sep 22, 3 PM $0.0148
+0.00%
$3.17 million $7,079
Sep 22, 2 PM $0.0148
+0.00%
$3.17 million $6,813
Sep 22, 1 PM $0.0148
-1.99%
$3.17 million $6,803
Sep 22, 12 PM $0.0151
+0.00%
$3.23 million $6,010
Sep 22, 11 AM $0.0151
+0.00%
$3.23 million $6,029
Sep 22, 10 AM $0.0151
-1.31%
$3.23 million $7,155
Sep 22, 9 AM $0.0153
+1.32%
$3.27 million $7,314
Sep 22, 8 AM $0.0151
+0.00%
$3.23 million $7,234
Sep 22, 7 AM $0.0151
-1.31%
$3.23 million $7,234
Sep 22, 6 AM $0.0153
-0.65%
$3.27 million $7,425
Sep 22, 5 AM $0.0154
+0.00%
$3.3 million $7,135
Sep 22, 4 AM $0.0154
-0.65%
$3.3 million $7,128
Sep 22, 3 AM $0.0155
+0.00%
$3.32 million $7,113
Sep 22, 2 AM $0.0155
-1.90%
$3.32 million $6,967
Sep 22, 1 AM $0.0158
+0.00%
$3.38 million $6,923
Sep 22, 12 AM $0.0158
+1.28%
$3.38 million $6,923
Sep 21, 11 PM $0.0156
-0.64%
$3.34 million $6,749
Sep 21, 10 PM $0.0157
+1.95%
$3.36 million $6,697
Sep 21, 9 PM $0.0154
-1.28%
$3.3 million $6,674
Sep 21, 8 PM $0.0156
+0.65%
$3.34 million $6,379
Sep 21, 7 PM $0.0155
+1.97%
$3.32 million $6,386
Sep 21, 6 PM $0.0152
+1.33%
$3.25 million $6,120
Sep 21, 5 PM $0.015
-1.32%
$3.21 million $6,474
Sep 21, 4 PM $0.0152
+0.00%
$3.25 million $6,180
Sep 21, 3 PM $0.0152
+1.33%
$3.25 million $5,877
Sep 21, 2 PM $0.015
+0.67%
$3.21 million $5,918
Sep 21, 1 PM $0.0149
+0.00%
$3.19 million $5,597
Sep 21, 12 PM $0.0149
-0.67%
$3.19 million $5,611
Sep 21, 11 AM $0.015
+0.67%
$3.21 million $5,592
Sep 21, 10 AM $0.0149
+0.00%
$3.19 million $4,467
Sep 21, 9 AM $0.0149
+0.00%
$3.19 million $5,558
Sep 21, 8 AM $0.0149
+0.00%
$3.19 million $6,075
Sep 21, 7 AM $0.0149
+1.36%
$3.19 million $6,359
Sep 21, 6 AM $0.0147
+0.00%
$3.15 million $6,119
Sep 21, 5 AM $0.0149
+0.00%
$3.19 million $6,055
Sep 21, 4 AM $0.0149
+0.00%
$3.19 million $6,060
Sep 21, 3 AM $0.0149
+0.00%
$3.19 million $6,060
Sep 21, 2 AM $0.0149
+0.00%
$3.19 million $6,061
Sep 21, 1 AM $0.0149
+0.00%
$3.19 million $6,211
Sep 21, 12 AM $0.0149
+1.36%
$3.19 million $6,211
Sep 20, 11 PM $0.0147
+0.00%
$3.15 million $6,209
Sep 20, 10 PM $0.0147
+0.00%
$3.15 million $6,209