Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Pixel Historical Data

PX Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 1 AM $0.0148
+0.68%
$3.17 million $2,435
Jul 26, 12 AM $0.0147
+0.00%
$3.15 million $2,435
Jul 25, 11 PM $0.0147
+0.00%
$3.15 million $2,658
Jul 25, 10 PM $0.0147
+0.00%
$3.15 million $3,605
Jul 25, 9 PM $0.0147
+2.08%
$3.15 million $3,624
Jul 25, 8 PM $0.0144
+0.00%
$3.08 million $4,558
Jul 25, 7 PM $0.0144
+0.00%
$3.08 million $5,562
Jul 25, 6 PM $0.0144
+0.00%
$3.08 million $5,562
Jul 25, 5 PM $0.0144
-1.37%
$3.08 million $8,096
Jul 25, 4 PM $0.0146
+2.82%
$3.12 million $8,101
Jul 25, 3 PM $0.0142
-1.39%
$3.04 million $7,680
Jul 25, 2 PM $0.0144
+1.41%
$3.08 million $7,797
Jul 25, 1 PM $0.0142
+0.00%
$3.04 million $7,837
Jul 25, 12 PM $0.0142
-2.07%
$3.04 million $8,209
Jul 25, 11 AM $0.0145
+0.00%
$3.1 million $8,124
Jul 25, 10 AM $0.0145
+0.00%
$3.1 million $8,184
Jul 25, 9 AM $0.0145
-2.03%
$3.1 million $8,161
Jul 25, 8 AM $0.0148
+0.68%
$3.17 million $7,530
Jul 25, 7 AM $0.0147
+0.00%
$3.15 million $7,060
Jul 25, 6 AM $0.0147
+1.38%
$3.15 million $7,088
Jul 25, 5 AM $0.0145
-0.68%
$3.1 million $7,012
Jul 25, 4 AM $0.0146
+1.39%
$3.12 million $7,011
Jul 25, 3 AM $0.0144
+0.70%
$3.08 million $7,061
Jul 25, 2 AM $0.0143
+0.70%
$3.06 million $7,061
Jul 25, 1 AM $0.0142
+0.71%
$3.04 million $6,936
Jul 25, 12 AM $0.0141
+0.00%
$3.02 million $6,936
Jul 24, 11 PM $0.0141
-2.08%
$3.02 million $6,996
Jul 24, 10 PM $0.0144
-1.37%
$3.08 million $6,110
Jul 24, 9 PM $0.0146
+5.80%
$3.12 million $6,092
Jul 24, 8 PM $0.0138
+0.00%
$2.95 million $5,129
Jul 24, 7 PM $0.0138
+1.47%
$2.95 million $4,577
Jul 24, 6 PM $0.0136
-3.55%
$2.91 million $4,283
Jul 24, 5 PM $0.0141
+1.44%
$3.02 million $1,810
Jul 24, 4 PM $0.0139
+0.00%
$2.97 million $1,799
Jul 24, 3 PM $0.0139
-0.71%
$2.97 million $1,820
Jul 24, 2 PM $0.014
+0.00%
$3 million $1,749
Jul 24, 1 PM $0.0139
-1.42%
$2.97 million $1,710
Jul 24, 12 PM $0.0141
+0.00%
$3.02 million $1,339
Jul 24, 11 AM $0.0141
+1.44%
$3.02 million $1,339
Jul 24, 10 AM $0.0139
+0.00%
$2.97 million $1,303
Jul 24, 9 AM $0.0139
-0.71%
$2.97 million $1,308
Jul 24, 8 AM $0.014
+0.00%
$3 million $1,251
Jul 24, 7 AM $0.014
+0.72%
$3 million $1,251
Jul 24, 6 AM $0.0139
-2.80%
$2.97 million $1,224
Jul 24, 5 AM $0.0143
+0.70%
$3.06 million $1,028
Jul 24, 4 AM $0.0142
-1.39%
$3.04 million $1,280
Jul 24, 3 AM $0.0144
+2.13%
$3.08 million $1,288
Jul 24, 2 AM $0.0141
+0.71%
$3.02 million $1,492
Jul 24, 1 AM $0.014
-0.71%
$3 million $1,747
Jul 24, 12 AM $0.0141
+1.44%
$3.02 million $2,002