Not Pixel Historical Data

PX Page 30
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0228
+0.44%
$ 5.02 million $ 6,416
Feb 10, 10 PM $ 0.0227
+0.00%
$ 4.99 million $ 6,384
Feb 10, 9 PM $ 0.0227
-1.30%
$ 4.99 million $ 6,384
Feb 10, 8 PM $ 0.023
+0.00%
$ 5.06 million $ 6,635
Feb 10, 7 PM $ 0.023
+1.32%
$ 5.06 million $ 6,635
Feb 10, 6 PM $ 0.0227
-3.40%
$ 4.99 million $ 6,516
Feb 10, 5 PM $ 0.0235
-1.26%
$ 5.17 million $ 5,295
Feb 10, 4 PM $ 0.0238
+0.85%
$ 5.24 million $ 5,300
Feb 10, 3 PM $ 0.0236
+0.43%
$ 5.19 million $ 5,562
Feb 10, 2 PM $ 0.0235
+0.00%
$ 5.17 million $ 5,317
Feb 10, 1 PM $ 0.0235
-0.84%
$ 5.17 million $ 4,814
Feb 10, 12 PM $ 0.0237
+0.85%
$ 5.21 million $ 4,458
Feb 10, 11 AM $ 0.0235
+0.00%
$ 5.17 million $ 5,130
Feb 10, 10 AM $ 0.0235
-1.67%
$ 5.17 million $ 5,155
Feb 10, 9 AM $ 0.0239
-0.42%
$ 5.26 million $ 8,170
Feb 10, 8 AM $ 0.024
+2.13%
$ 5.28 million $ 8,065
Feb 10, 7 AM $ 0.0235
+0.00%
$ 5.17 million $ 8,295
Feb 10, 6 AM $ 0.0235
+0.00%
$ 5.17 million $ 9,924
Feb 10, 5 AM $ 0.0235
+0.00%
$ 5.17 million $ 9,749
Feb 10, 4 AM $ 0.0235
+0.00%
$ 5.17 million $ 9,669
Feb 10, 3 AM $ 0.0235
-0.42%
$ 5.17 million $ 10,008
Feb 10, 2 AM $ 0.0236
-0.84%
$ 5.19 million $ 9,560
Feb 10, 1 AM $ 0.0238
+2.59%
$ 5.24 million $ 9,554
Feb 10, 12 AM $ 0.0232
+0.00%
$ 5.1 million $ 9,189
Feb 9, 11 PM $ 0.0232
+0.00%
$ 5.1 million $ 9,191
Feb 9, 10 PM $ 0.0232
+0.00%
$ 5.1 million $ 9,198
Feb 9, 9 PM $ 0.0232
-2.11%
$ 5.1 million $ 9,245
Feb 9, 8 PM $ 0.0237
+0.00%
$ 5.21 million $ 8,970
Feb 9, 7 PM $ 0.0237
-0.42%
$ 5.21 million $ 8,971
Feb 9, 6 PM $ 0.0238
+0.85%
$ 5.24 million $ 9,019
Feb 9, 5 PM $ 0.0236
+0.00%
$ 5.19 million $ 9,023
Feb 9, 4 PM $ 0.0236
+0.85%
$ 5.19 million $ 9,032
Feb 9, 3 PM $ 0.0234
+1.30%
$ 5.15 million $ 8,669
Feb 9, 2 PM $ 0.0231
+0.00%
$ 5.08 million $ 8,665
Feb 9, 1 PM $ 0.0231
+0.00%
$ 5.08 million $ 8,724
Feb 9, 12 PM $ 0.0231
-3.35%
$ 5.08 million $ 8,724
Feb 9, 11 AM $ 0.0239
+1.27%
$ 5.26 million $ 8,257
Feb 9, 10 AM $ 0.0236
-2.88%
$ 5.19 million $ 8,319
Feb 9, 9 AM $ 0.0243
+2.53%
$ 5.35 million $ 3,864
Feb 9, 8 AM $ 0.0237
-3.27%
$ 5.21 million $ 3,852
Feb 9, 7 AM $ 0.025
+4.60%
$ 5.5 million $ 3,207
Feb 9, 6 AM $ 0.0239
+0.84%
$ 5.26 million $ 1,836
Feb 9, 5 AM $ 0.0237
-1.66%
$ 5.21 million $ 1,549
Feb 9, 4 AM $ 0.0241
+2.12%
$ 5.3 million $ 1,502
Feb 9, 3 AM $ 0.0236
+0.00%
$ 5.19 million $ 1,169
Feb 9, 2 AM $ 0.0236
+0.00%
$ 5.19 million $ 1,169
Feb 9, 1 AM $ 0.0236
+0.00%
$ 5.19 million $ 1,315
Feb 9, 12 AM $ 0.0236
+1.29%
$ 5.19 million $ 1,458
Feb 8, 11 PM $ 0.0233
+0.00%
$ 5.13 million $ 1,756
Feb 8, 10 PM $ 0.0233
-2.51%
$ 5.13 million $ 1,751