Not Pixel Historical Data

PX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0233
+0.00%
$ 5.13 million $ 1,756
Feb 8, 10 PM $ 0.0233
-2.51%
$ 5.13 million $ 1,751
Feb 8, 9 PM $ 0.0239
+0.00%
$ 5.26 million $ 2,219
Feb 8, 8 PM $ 0.0239
+1.70%
$ 5.26 million $ 2,224
Feb 8, 7 PM $ 0.0235
-2.49%
$ 5.17 million $ 2,223
Feb 8, 6 PM $ 0.0241
+2.55%
$ 5.3 million $ 2,151
Feb 8, 5 PM $ 0.0235
-0.84%
$ 5.17 million $ 2,140
Feb 8, 4 PM $ 0.0237
-1.66%
$ 5.21 million $ 1,994
Feb 8, 3 PM $ 0.0241
+0.00%
$ 5.3 million $ 4,250
Feb 8, 2 PM $ 0.0241
+3.43%
$ 5.3 million $ 4,250
Feb 8, 1 PM $ 0.0233
+0.00%
$ 5.13 million $ 4,144
Feb 8, 12 PM $ 0.0233
-1.69%
$ 5.13 million $ 4,454
Feb 8, 11 AM $ 0.0237
+2.60%
$ 5.21 million $ 5,102
Feb 8, 10 AM $ 0.0231
+0.00%
$ 5.08 million $ 5,002
Feb 8, 9 AM $ 0.0231
+0.43%
$ 5.08 million $ 5,494
Feb 8, 8 AM $ 0.023
+2.68%
$ 5.06 million $ 6,098
Feb 8, 7 AM $ 0.0236
+1.29%
$ 5.19 million $ 6,964
Feb 8, 6 AM $ 0.0233
-1.27%
$ 5.13 million $ 7,231
Feb 8, 5 AM $ 0.0236
-0.42%
$ 5.19 million $ 7,113
Feb 8, 4 AM $ 0.0237
-1.25%
$ 5.21 million $ 7,373
Feb 8, 3 AM $ 0.024
+0.00%
$ 5.28 million $ 7,367
Feb 8, 2 AM $ 0.024
+0.00%
$ 5.28 million $ 7,370
Feb 8, 1 AM $ 0.024
+0.00%
$ 5.28 million $ 7,224
Feb 8, 12 AM $ 0.024
-2.04%
$ 5.28 million $ 7,081
Feb 7, 11 PM $ 0.0245
-0.81%
$ 5.39 million $ 6,780
Feb 7, 10 PM $ 0.0247
+0.41%
$ 5.43 million $ 6,778
Feb 7, 9 PM $ 0.0246
+1.23%
$ 5.41 million $ 6,264
Feb 7, 8 PM $ 0.0243
+0.00%
$ 5.35 million $ 6,408
Feb 7, 7 PM $ 0.0243
+0.00%
$ 5.35 million $ 6,497
Feb 7, 6 PM $ 0.0243
+0.00%
$ 5.35 million $ 6,946
Feb 7, 5 PM $ 0.0243
+1.67%
$ 5.35 million $ 8,810
Feb 7, 4 PM $ 0.0239
+0.84%
$ 5.26 million $ 9,806
Feb 7, 3 PM $ 0.0237
+0.00%
$ 5.21 million $ 8,742
Feb 7, 2 PM $ 0.0237
+0.00%
$ 5.21 million $ 8,813
Feb 7, 1 PM $ 0.0237
+1.72%
$ 5.21 million $ 8,821
Feb 7, 12 PM $ 0.0233
+0.43%
$ 5.13 million $ 8,527
Feb 7, 11 AM $ 0.0232
+0.00%
$ 5.1 million $ 7,804
Feb 7, 10 AM $ 0.0232
+0.43%
$ 5.1 million $ 7,826
Feb 7, 9 AM $ 0.0231
-2.53%
$ 5.08 million $ 7,334
Feb 7, 8 AM $ 0.0237
+2.60%
$ 5.21 million $ 7,194
Feb 7, 7 AM $ 0.0231
-2.53%
$ 5.08 million $ 6,352
Feb 7, 6 AM $ 0.0237
+0.00%
$ 5.21 million $ 6,617
Feb 7, 5 AM $ 0.0237
-2.87%
$ 5.21 million $ 7,131
Feb 7, 4 AM $ 0.0244
+0.00%
$ 5.37 million $ 7,176
Feb 7, 3 AM $ 0.0244
+2.09%
$ 5.37 million $ 7,368
Feb 7, 2 AM $ 0.0239
+0.00%
$ 5.26 million $ 7,383
Feb 7, 1 AM $ 0.0239
+0.00%
$ 5.26 million $ 7,632
Feb 7, 12 AM $ 0.0239
+0.00%
$ 5.26 million $ 7,854
Feb 6, 11 PM $ 0.0239
+0.00%
$ 5.26 million $ 9,039
Feb 6, 10 PM $ 0.0239
+0.00%
$ 5.26 million $ 9,169