Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 AM $0.0141
+1.44%
$3.02 million $2,002
Jul 23, 11 PM $0.0139
-0.71%
$2.97 million $1,720
Jul 23, 10 PM $0.014
+0.00%
$3 million $1,665
Jul 23, 9 PM $0.014
+0.00%
$3 million $1,665
Jul 23, 8 PM $0.014
+0.00%
$3 million $2,185
Jul 23, 7 PM $0.014
-0.71%
$3 million $3,124
Jul 23, 6 PM $0.0141
+0.00%
$3.02 million $2,967
Jul 23, 5 PM $0.0141
+0.00%
$3.02 million $3,156
Jul 23, 4 PM $0.0141
+0.71%
$3.02 million $3,730
Jul 23, 3 PM $0.014
-1.41%
$3 million $4,531
Jul 23, 2 PM $0.0142
+0.00%
$3.04 million $4,506
Jul 23, 1 PM $0.0142
+0.00%
$3.04 million $4,502
Jul 23, 12 PM $0.0142
+0.00%
$3.04 million $4,692
Jul 23, 11 AM $0.0142
+0.00%
$3.04 million $4,802
Jul 23, 10 AM $0.0142
-2.07%
$3.04 million $4,804
Jul 23, 9 AM $0.0145
+0.00%
$3.1 million $4,908
Jul 23, 8 AM $0.0145
+0.00%
$3.1 million $4,908
Jul 23, 7 AM $0.0145
+0.00%
$3.1 million $4,908
Jul 23, 6 AM $0.0145
-0.68%
$3.1 million $4,908
Jul 23, 5 AM $0.0146
+0.00%
$3.12 million $5,513
Jul 23, 4 AM $0.0146
-0.68%
$3.12 million $5,261
Jul 23, 3 AM $0.0147
+1.38%
$3.15 million $5,209
Jul 23, 2 AM $0.0145
-1.36%
$3.1 million $5,005
Jul 23, 1 AM $0.0147
+0.68%
$3.15 million $5,309
Jul 23, 12 AM $0.0146
+2.10%
$3.12 million $5,044
Jul 22, 11 PM $0.0143
-0.69%
$3.06 million $5,167
Jul 22, 10 PM $0.0144
+0.00%
$3.08 million $5,332
Jul 22, 9 PM $0.0144
-1.37%
$3.08 million $5,332
Jul 22, 8 PM $0.0146
+2.10%
$3.12 million $4,818
Jul 22, 7 PM $0.0143
+2.14%
$3.06 million $3,889
Jul 22, 6 PM $0.014
-1.41%
$3 million $3,931
Jul 22, 5 PM $0.0142
+2.16%
$3.04 million $3,713
Jul 22, 4 PM $0.0139
-2.11%
$2.97 million $3,139
Jul 22, 3 PM $0.0142
-0.70%
$3.04 million $2,317
Jul 22, 2 PM $0.0143
+0.00%
$3.06 million $2,328
Jul 22, 1 PM $0.0143
+1.42%
$3.06 million $3,240
Jul 22, 12 PM $0.0141
+0.71%
$3.02 million $3,050
Jul 22, 11 AM $0.014
-2.10%
$3 million $2,940
Jul 22, 10 AM $0.0143
-2.05%
$3.06 million $3,156
Jul 22, 9 AM $0.0146
+0.00%
$3.12 million $3,048
Jul 22, 8 AM $0.0146
+0.00%
$3.12 million $3,178
Jul 22, 7 AM $0.0146
+0.69%
$3.12 million $3,178
Jul 22, 6 AM $0.0145
-1.36%
$3.1 million $3,178
Jul 22, 5 AM $0.0147
+0.00%
$3.15 million $2,772
Jul 22, 4 AM $0.0147
+0.00%
$3.15 million $2,967
Jul 22, 3 AM $0.0147
+0.00%
$3.15 million $2,961
Jul 22, 2 AM $0.0147
+0.68%
$3.15 million $2,961
Jul 22, 1 AM $0.0146
+0.69%
$3.12 million $2,715
Jul 22, 12 AM $0.0145
-1.36%
$3.1 million $2,777
Jul 21, 11 PM $0.0147
+0.00%
$3.15 million $2,654