Not Pixel Historical Data

PX Page 32
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0239
+0.00%
$ 5.26 million $ 9,169
Feb 6, 9 PM $ 0.0239
-2.05%
$ 5.26 million $ 9,169
Feb 6, 8 PM $ 0.0244
+2.09%
$ 5.37 million $ 9,094
Feb 6, 7 PM $ 0.0239
+0.00%
$ 5.26 million $ 9,636
Feb 6, 6 PM $ 0.0239
-2.05%
$ 5.26 million $ 9,891
Feb 6, 5 PM $ 0.0244
+3.39%
$ 5.37 million $ 8,616
Feb 6, 4 PM $ 0.0244
+2.95%
$ 5.37 million $ 8,167
Feb 6, 3 PM $ 0.0237
+1.28%
$ 5.21 million $ 9,299
Feb 6, 2 PM $ 0.0234
+0.00%
$ 5.15 million $ 11,506
Feb 6, 1 PM $ 0.0234
+3.08%
$ 5.15 million $ 11,598
Feb 6, 12 PM $ 0.0227
-2.99%
$ 4.99 million $ 11,607
Feb 6, 11 AM $ 0.0234
+4.46%
$ 5.15 million $ 11,506
Feb 6, 10 AM $ 0.0224
+0.00%
$ 4.93 million $ 11,566
Feb 6, 9 AM $ 0.0224
-1.75%
$ 4.93 million $ 12,072
Feb 6, 8 AM $ 0.0228
-1.30%
$ 5.02 million $ 11,633
Feb 6, 7 AM $ 0.0231
+0.43%
$ 5.08 million $ 11,766
Feb 6, 6 AM $ 0.023
-0.86%
$ 5.06 million $ 11,470
Feb 6, 5 AM $ 0.0232
+2.65%
$ 5.1 million $ 12,624
Feb 6, 4 AM $ 0.0226
+1.35%
$ 4.97 million $ 12,299
Feb 6, 3 AM $ 0.0223
+1.36%
$ 4.91 million $ 12,161
Feb 6, 2 AM $ 0.022
+0.00%
$ 4.84 million $ 12,152
Feb 6, 1 AM $ 0.022
+2.33%
$ 4.84 million $ 12,118
Feb 6, 12 AM $ 0.0215
-5.70%
$ 4.73 million $ 11,896
Feb 5, 11 PM $ 0.0228
-0.44%
$ 5.02 million $ 10,722
Feb 5, 10 PM $ 0.0229
+0.00%
$ 5.04 million $ 10,584
Feb 5, 9 PM $ 0.0229
+0.88%
$ 5.04 million $ 10,585
Feb 5, 8 PM $ 0.0227
-1.73%
$ 4.99 million $ 10,563
Feb 5, 7 PM $ 0.0231
-4.55%
$ 5.08 million $ 10,037
Feb 5, 6 PM $ 0.0243
+2.53%
$ 5.35 million $ 9,219
Feb 5, 5 PM $ 0.0237
+0.00%
$ 5.21 million $ 8,946
Feb 5, 4 PM $ 0.0237
-1.66%
$ 5.21 million $ 8,455
Feb 5, 3 PM $ 0.0241
-8.37%
$ 5.3 million $ 6,116
Feb 5, 2 PM $ 0.0263
+3.54%
$ 5.79 million $ 4,155
Feb 5, 1 PM $ 0.0254
+0.00%
$ 5.59 million $ 4,434
Feb 5, 12 PM $ 0.0255
+0.79%
$ 5.61 million $ 4,483
Feb 5, 11 AM $ 0.0253
+1.61%
$ 5.57 million $ 4,582
Feb 5, 10 AM $ 0.0249
-4.96%
$ 5.48 million $ 4,549
Feb 5, 9 AM $ 0.0262
+2.75%
$ 5.76 million $ 4,044
Feb 5, 8 AM $ 0.0255
+1.59%
$ 5.61 million $ 4,480
Feb 5, 7 AM $ 0.0251
-0.79%
$ 5.52 million $ 4,065
Feb 5, 6 AM $ 0.0255
+0.39%
$ 5.61 million $ 4,129
Feb 5, 5 AM $ 0.0254
-1.93%
$ 5.59 million $ 2,499
Feb 5, 4 AM $ 0.0259
+0.00%
$ 5.7 million $ 2,557
Feb 5, 3 AM $ 0.0259
+0.00%
$ 5.7 million $ 2,612
Feb 5, 2 AM $ 0.0259
-1.89%
$ 5.7 million $ 3,082
Feb 5, 1 AM $ 0.0264
+0.00%
$ 5.81 million $ 2,866
Feb 5, 12 AM $ 0.0264
-1.12%
$ 5.81 million $ 2,866
Feb 4, 11 PM $ 0.0267
+0.00%
$ 5.87 million $ 2,863
Feb 4, 10 PM $ 0.0267
-0.37%
$ 5.87 million $ 3,139
Feb 4, 9 PM $ 0.0268
-1.83%
$ 5.9 million $ 3,417