Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 PM $0.0147
+0.00%
$3.15 million $2,482
Jul 21, 9 PM $0.0147
+0.68%
$3.15 million $2,482
Jul 21, 8 PM $0.0146
+0.00%
$3.12 million $2,477
Jul 21, 7 PM $0.0146
+2.10%
$3.12 million $2,467
Jul 21, 6 PM $0.0143
+2.14%
$3.06 million $2,593
Jul 21, 5 PM $0.014
+0.00%
$3 million $2,560
Jul 21, 4 PM $0.014
+0.00%
$3 million $2,560
Jul 21, 3 PM $0.014
-0.71%
$3 million $2,560
Jul 21, 2 PM $0.0141
+1.44%
$3.02 million $2,528
Jul 21, 1 PM $0.0139
+0.00%
$2.97 million $1,620
Jul 21, 12 PM $0.0139
+0.00%
$2.97 million $1,724
Jul 21, 11 AM $0.0139
-1.42%
$2.97 million $1,865
Jul 21, 10 AM $0.0141
+0.00%
$3.02 million $1,621
Jul 21, 9 AM $0.0141
-2.76%
$3.02 million $1,621
Jul 21, 8 AM $0.0145
+0.00%
$3.1 million $1,491
Jul 21, 7 AM $0.0145
+3.57%
$3.1 million $2,411
Jul 21, 6 AM $0.014
+0.72%
$3 million $2,466
Jul 21, 5 AM $0.0139
+0.00%
$2.97 million $2,353
Jul 21, 4 AM $0.0139
+0.72%
$2.97 million $2,158
Jul 21, 3 AM $0.0138
+0.00%
$2.95 million $2,158
Jul 21, 2 AM $0.0138
+0.73%
$2.95 million $2,180
Jul 21, 1 AM $0.0137
+0.74%
$2.93 million $1,986
Jul 21, 12 AM $0.0136
+1.49%
$2.91 million $1,815
Jul 20, 11 PM $0.0134
+0.00%
$2.87 million $1,854
Jul 20, 10 PM $0.0134
+0.00%
$2.87 million $1,854
Jul 20, 9 PM $0.0134
+0.00%
$2.87 million $1,867
Jul 20, 8 PM $0.0134
+0.00%
$2.87 million $1,867
Jul 20, 7 PM $0.0134
+0.00%
$2.87 million $1,867
Jul 20, 6 PM $0.0132
+0.00%
$2.82 million $1,698
Jul 20, 5 PM $0.0132
+0.00%
$2.82 million $1,698
Jul 20, 4 PM $0.0132
+0.00%
$2.82 million $1,718
Jul 20, 3 PM $0.0132
-1.49%
$2.82 million $1,718
Jul 20, 2 PM $0.0134
-0.74%
$2.87 million $1,715
Jul 20, 1 PM $0.0135
+0.75%
$2.89 million $1,734
Jul 20, 12 PM $0.0134
-0.74%
$2.87 million $1,630
Jul 20, 11 AM $0.0135
+0.00%
$2.89 million $1,511
Jul 20, 10 AM $0.0135
+0.00%
$2.89 million $1,524
Jul 20, 9 AM $0.0135
+0.00%
$2.89 million $1,526
Jul 20, 8 AM $0.0135
+0.75%
$2.89 million $1,531
Jul 20, 7 AM $0.0134
+0.00%
$2.87 million $612
Jul 20, 6 AM $0.0134
-2.19%
$2.87 million $680
Jul 20, 5 AM $0.0137
+0.00%
$2.93 million $593
Jul 20, 4 AM $0.0137
+0.74%
$2.93 million $639
Jul 20, 3 AM $0.0136
-1.45%
$2.91 million $685
Jul 20, 2 AM $0.0138
+0.73%
$2.95 million $718
Jul 20, 1 AM $0.0137
+0.74%
$2.93 million $806
Jul 20, 12 AM $0.0136
+3.03%
$2.91 million $806
Jul 19, 11 PM $0.0132
+0.00%
$2.82 million $893
Jul 19, 10 PM $0.0132
-0.75%
$2.82 million $949
Jul 19, 9 PM $0.0133
+0.00%
$2.85 million $936