Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Pixel Historical Data

PX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 PM $0.0133
+0.00%
$2.85 million $936
Jul 19, 8 PM $0.0133
+0.00%
$2.85 million $936
Jul 19, 7 PM $0.0133
+0.00%
$2.85 million $936
Jul 19, 6 PM $0.0133
+0.00%
$2.85 million $936
Jul 19, 5 PM $0.0133
+0.00%
$2.85 million $951
Jul 19, 4 PM $0.0133
+0.00%
$2.85 million $951
Jul 19, 3 PM $0.0133
+0.00%
$2.85 million $931
Jul 19, 2 PM $0.0133
-0.75%
$2.85 million $930
Jul 19, 1 PM $0.0134
+0.00%
$2.87 million $929
Jul 19, 12 PM $0.0134
-1.47%
$2.87 million $1,119
Jul 19, 11 AM $0.0136
+1.49%
$2.91 million $1,251
Jul 19, 10 AM $0.0134
+0.00%
$2.87 million $1,238
Jul 19, 9 AM $0.0134
-1.47%
$2.87 million $1,261
Jul 19, 8 AM $0.0136
+0.00%
$2.91 million $1,255
Jul 19, 7 AM $0.0136
+0.00%
$2.91 million $1,267
Jul 19, 6 AM $0.0136
+1.49%
$2.91 million $1,211
Jul 19, 5 AM $0.0134
-1.47%
$2.87 million $1,230
Jul 19, 4 AM $0.0136
-0.73%
$2.91 million $1,184
Jul 19, 3 AM $0.0137
-0.72%
$2.93 million $1,148
Jul 19, 2 AM $0.0138
+0.00%
$2.95 million $1,093
Jul 19, 1 AM $0.0138
+0.00%
$2.95 million $1,004
Jul 19, 12 AM $0.0138
+4.55%
$2.95 million $1,005
Jul 18, 11 PM $0.0132
-0.75%
$2.82 million $879
Jul 18, 10 PM $0.0133
+0.00%
$2.85 million $823
Jul 18, 9 PM $0.0133
+0.00%
$2.85 million $823
Jul 18, 8 PM $0.0133
+0.00%
$2.85 million $823
Jul 18, 7 PM $0.0133
+0.00%
$2.85 million $1,053
Jul 18, 6 PM $0.0133
+0.00%
$2.85 million $1,207
Jul 18, 5 PM $0.0133
+0.00%
$2.85 million $1,202
Jul 18, 4 PM $0.0133
+0.00%
$2.85 million $1,469
Jul 18, 3 PM $0.0133
+0.00%
$2.85 million $1,615
Jul 18, 2 PM $0.0133
+0.00%
$2.85 million $1,760
Jul 18, 1 PM $0.0133
-1.48%
$2.85 million $1,739
Jul 18, 12 PM $0.0135
-0.74%
$2.89 million $1,885
Jul 18, 11 AM $0.0136
+0.00%
$2.91 million $1,838
Jul 18, 10 AM $0.0136
+2.26%
$2.91 million $1,946
Jul 18, 9 AM $0.0133
+0.00%
$2.85 million $2,066
Jul 18, 8 AM $0.0133
+0.00%
$2.85 million $2,853
Jul 18, 7 AM $0.0133
-0.75%
$2.85 million $3,314
Jul 18, 6 AM $0.0134
-0.74%
$2.87 million $3,418
Jul 18, 5 AM $0.0135
-0.74%
$2.89 million $3,440
Jul 18, 4 AM $0.0136
+1.49%
$2.91 million $4,100
Jul 18, 3 AM $0.0134
+0.00%
$2.87 million $4,155
Jul 18, 2 AM $0.0134
+0.00%
$2.87 million $4,155
Jul 18, 1 AM $0.0134
+0.75%
$2.87 million $4,155
Jul 18, 12 AM $0.0133
+0.00%
$2.85 million $4,155
Jul 17, 11 PM $0.0133
+0.00%
$2.85 million $4,489
Jul 17, 10 PM $0.0133
+0.00%
$2.85 million $4,489
Jul 17, 9 PM $0.0133
+0.00%
$2.85 million $4,489
Jul 17, 8 PM $0.0133
-0.75%
$2.85 million $4,864