Not Pixel Historical Data

PX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0268
-1.83%
$ 5.9 million $ 3,417
Feb 4, 8 PM $ 0.0273
+0.74%
$ 6.01 million $ 3,949
Feb 4, 7 PM $ 0.0271
-2.17%
$ 5.96 million $ 3,845
Feb 4, 6 PM $ 0.0277
+3.36%
$ 6.09 million $ 4,535
Feb 4, 5 PM $ 0.0268
+0.00%
$ 5.9 million $ 5,319
Feb 4, 4 PM $ 0.0268
+1.52%
$ 5.9 million $ 5,654
Feb 4, 3 PM $ 0.0264
-5.38%
$ 5.81 million $ 6,751
Feb 4, 2 PM $ 0.0274
-0.36%
$ 6.03 million $ 7,297
Feb 4, 1 PM $ 0.0275
+1.48%
$ 6.05 million $ 7,097
Feb 4, 12 PM $ 0.0271
-2.52%
$ 5.96 million $ 7,156
Feb 4, 11 AM $ 0.0278
+0.36%
$ 6.12 million $ 8,071
Feb 4, 10 AM $ 0.0277
+0.00%
$ 6.09 million $ 8,222
Feb 4, 9 AM $ 0.0277
-3.15%
$ 6.09 million $ 8,542
Feb 4, 8 AM $ 0.0286
+0.35%
$ 6.29 million $ 8,257
Feb 4, 7 AM $ 0.0285
-0.70%
$ 6.27 million $ 9,161
Feb 4, 6 AM $ 0.0287
-2.05%
$ 6.31 million $ 9,081
Feb 4, 5 AM $ 0.0293
-2.33%
$ 6.45 million $ 9,042
Feb 4, 4 AM $ 0.0292
-2.99%
$ 6.42 million $ 9,518
Feb 4, 3 AM $ 0.0301
+3.08%
$ 6.62 million $ 10,272
Feb 4, 2 AM $ 0.0292
+0.00%
$ 6.42 million $ 10,415
Feb 4, 1 AM $ 0.0292
+0.00%
$ 6.42 million $ 10,460
Feb 4, 12 AM $ 0.0292
+0.00%
$ 6.42 million $ 10,594
Feb 3, 11 PM $ 0.0292
-2.99%
$ 6.42 million $ 10,724
Feb 3, 10 PM $ 0.0301
-2.27%
$ 6.62 million $ 10,659
Feb 3, 9 PM $ 0.0308
+1.99%
$ 6.78 million $ 12,757
Feb 3, 8 PM $ 0.0302
+0.00%
$ 6.64 million $ 12,182
Feb 3, 7 PM $ 0.0302
+8.24%
$ 6.64 million $ 12,211
Feb 3, 6 PM $ 0.0279
-1.76%
$ 6.14 million $ 11,850
Feb 3, 5 PM $ 0.0284
-2.74%
$ 6.25 million $ 13,742
Feb 3, 4 PM $ 0.0292
-2.01%
$ 6.42 million $ 14,055
Feb 3, 3 PM $ 0.0298
+0.00%
$ 6.56 million $ 13,953
Feb 3, 2 PM $ 0.0298
+0.68%
$ 6.56 million $ 13,677
Feb 3, 1 PM $ 0.0302
-1.31%
$ 6.64 million $ 14,133
Feb 3, 12 PM $ 0.0306
+4.08%
$ 6.73 million $ 13,909
Feb 3, 11 AM $ 0.0294
+0.68%
$ 6.23 million $ 12,900
Feb 3, 10 AM $ 0.0292
+1.04%
$ 6.42 million $ 12,690
Feb 3, 9 AM $ 0.0289
-3.34%
$ 6.36 million $ 12,427
Feb 3, 8 AM $ 0.0299
+7.55%
$ 6.58 million $ 12,248
Feb 3, 7 AM $ 0.0278
-2.11%
$ 6.12 million $ 11,335
Feb 3, 6 AM $ 0.0281
+0.00%
$ 6.18 million $ 11,113
Feb 3, 5 AM $ 0.0281
+2.18%
$ 6.18 million $ 11,530
Feb 3, 4 AM $ 0.0275
-2.83%
$ 6.05 million $ 10,988
Feb 3, 3 AM $ 0.0283
-6.91%
$ 6.23 million $ 10,188
Feb 3, 2 AM $ 0.0304
+2.36%
$ 6.69 million $ 10,633
Feb 3, 1 AM $ 0.0291
-3.00%
$ 6.4 million $ 10,654
Feb 3, 12 AM $ 0.03
+0.00%
$ 6.6 million $ 10,657
Feb 2, 11 PM $ 0.032
+0.00%
$ 7.04 million $ 10,402
Feb 2, 10 PM $ 0.0299
+9.12%
$ 6.58 million $ 9,635
Feb 2, 9 PM $ 0.0274
+0.00%
$ 6.03 million $ 8,025
Feb 2, 8 PM $ 0.0269
-0.37%
$ 5.92 million $ 8,185