Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Pixel Historical Data

PX Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $0.0133
-0.75%
$2.85 million $4,864
Jul 17, 7 PM $0.0134
+1.52%
$2.87 million $5,095
Jul 17, 6 PM $0.0132
-2.22%
$2.82 million $4,972
Jul 17, 5 PM $0.0135
+0.00%
$2.89 million $7,070
Jul 17, 4 PM $0.0135
+4.65%
$2.89 million $6,973
Jul 17, 3 PM $0.0129
-2.27%
$2.76 million $6,960
Jul 17, 2 PM $0.0132
+0.76%
$2.82 million $7,529
Jul 17, 1 PM $0.0131
-2.96%
$2.8 million $7,595
Jul 17, 12 PM $0.0135
-0.74%
$2.89 million $7,260
Jul 17, 11 AM $0.0136
+0.00%
$2.94 million $7,282
Jul 17, 10 AM $0.0136
+0.74%
$2.94 million $7,569
Jul 17, 9 AM $0.0135
+3.85%
$2.92 million $7,432
Jul 17, 8 AM $0.013
+0.00%
$2.81 million $6,759
Jul 17, 7 AM $0.013
+2.36%
$2.81 million $6,286
Jul 17, 6 AM $0.0127
+3.25%
$2.75 million $6,115
Jul 17, 5 AM $0.0123
-8.21%
$2.66 million $6,198
Jul 17, 4 AM $0.0134
-0.74%
$2.9 million $5,579
Jul 17, 3 AM $0.0135
+0.75%
$2.92 million $5,516
Jul 17, 2 AM $0.0134
+0.00%
$2.9 million $5,748
Jul 17, 1 AM $0.0134
+3.08%
$2.9 million $5,762
Jul 17, 12 AM $0.013
-2.26%
$2.81 million $5,762
Jul 16, 11 PM $0.0131
+0.00%
$2.83 million $5,730
Jul 16, 10 PM $0.0131
+0.00%
$2.83 million $5,730
Jul 16, 9 PM $0.0131
+1.55%
$2.83 million $5,901
Jul 16, 8 PM $0.0129
-1.53%
$2.79 million $5,536
Jul 16, 7 PM $0.0131
-1.50%
$2.83 million $5,078
Jul 16, 6 PM $0.0133
+3.10%
$2.88 million $5,046
Jul 16, 5 PM $0.0129
-1.53%
$2.79 million $3,003
Jul 16, 4 PM $0.0131
-1.50%
$2.83 million $3,279
Jul 16, 3 PM $0.0133
-1.48%
$2.88 million $3,177
Jul 16, 2 PM $0.0135
-0.74%
$2.92 million $2,936
Jul 16, 1 PM $0.0136
+0.00%
$2.94 million $2,868
Jul 16, 12 PM $0.0136
+0.74%
$2.94 million $3,134
Jul 16, 11 AM $0.0135
+0.00%
$2.92 million $3,237
Jul 16, 10 AM $0.0135
+0.00%
$2.92 million $3,029
Jul 16, 9 AM $0.0135
-2.17%
$2.92 million $3,230
Jul 16, 8 AM $0.0138
+0.00%
$2.98 million $3,116
Jul 16, 7 AM $0.0138
+0.00%
$2.98 million $3,137
Jul 16, 6 AM $0.0138
-0.72%
$2.98 million $3,137
Jul 16, 5 AM $0.0139
-1.42%
$3.01 million $3,013
Jul 16, 4 AM $0.0141
+0.00%
$3.05 million $2,987
Jul 16, 3 AM $0.0141
+0.71%
$3.05 million $2,985
Jul 16, 2 AM $0.014
-0.71%
$3.03 million $2,753
Jul 16, 1 AM $0.0141
+0.00%
$3.05 million $2,739
Jul 16, 12 AM $0.0141
+0.00%
$3.05 million $2,739
Jul 15, 11 PM $0.0141
+0.00%
$3.05 million $2,437
Jul 15, 10 PM $0.0141
+4.44%
$3.05 million $2,437
Jul 15, 9 PM $0.0135
+0.75%
$2.92 million $2,266
Jul 15, 8 PM $0.0134
-0.74%
$2.9 million $2,457
Jul 15, 7 PM $0.0135
+0.00%
$2.92 million $2,844