Not Pixel Historical Data

PX Page 34
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0274
+0.00%
$ 6.03 million $ 8,025
Feb 2, 8 PM $ 0.0269
-0.37%
$ 5.92 million $ 8,185
Feb 2, 7 PM $ 0.027
+2.66%
$ 5.94 million $ 8,181
Feb 2, 6 PM $ 0.0262
-0.76%
$ 5.76 million $ 8,108
Feb 2, 5 PM $ 0.0264
+3.94%
$ 5.81 million $ 5,961
Feb 2, 4 PM $ 0.0254
+4.96%
$ 5.59 million $ 5,269
Feb 2, 3 PM $ 0.0242
+6.14%
$ 5.32 million $ 5,022
Feb 2, 2 PM $ 0.0232
+3.11%
$ 5.1 million $ 4,886
Feb 2, 1 PM $ 0.0225
+0.00%
$ 4.95 million $ 5,022
Feb 2, 12 PM $ 0.0225
-3.02%
$ 4.95 million $ 5,092
Feb 2, 11 AM $ 0.0232
+0.00%
$ 5.1 million $ 6,699
Feb 2, 10 AM $ 0.0232
+0.00%
$ 5.1 million $ 7,273
Feb 2, 9 AM $ 0.0232
-1.69%
$ 5.1 million $ 7,552
Feb 2, 8 AM $ 0.0236
+0.00%
$ 5.19 million $ 7,754
Feb 2, 7 AM $ 0.0236
-0.84%
$ 5.19 million $ 8,004
Feb 2, 6 AM $ 0.0238
+2.59%
$ 5.24 million $ 8,266
Feb 2, 5 AM $ 0.0232
-1.28%
$ 5.1 million $ 9,060
Feb 2, 4 AM $ 0.0235
+1.29%
$ 5.17 million $ 9,358
Feb 2, 3 AM $ 0.0232
-4.92%
$ 5.1 million $ 9,972
Feb 2, 2 AM $ 0.0245
+0.00%
$ 5.37 million $ 9,630
Feb 2, 1 AM $ 0.0245
+2.08%
$ 5.39 million $ 9,931
Feb 2, 12 AM $ 0.024
-0.41%
$ 5.28 million $ 9,927
Feb 1, 11 PM $ 0.0241
+0.00%
$ 5.3 million $ 10,058
Feb 1, 10 PM $ 0.0241
+0.00%
$ 5.3 million $ 10,140
Feb 1, 9 PM $ 0.0241
-2.43%
$ 5.3 million $ 10,487
Feb 1, 8 PM $ 0.0247
+2.07%
$ 5.43 million $ 10,458
Feb 1, 7 PM $ 0.0242
+2.11%
$ 5.32 million $ 10,965
Feb 1, 6 PM $ 0.0237
-1.25%
$ 5.21 million $ 11,488
Feb 1, 5 PM $ 0.0241
-2.43%
$ 5.3 million $ 11,797
Feb 1, 4 PM $ 0.0247
+6.01%
$ 5.43 million $ 14,169
Feb 1, 3 PM $ 0.0233
-8.27%
$ 5.13 million $ 13,658
Feb 1, 2 PM $ 0.0254
-1.17%
$ 5.59 million $ 13,214
Feb 1, 1 PM $ 0.0257
+1.18%
$ 5.65 million $ 13,628
Feb 1, 12 PM $ 0.0254
-0.39%
$ 5.59 million $ 13,923
Feb 1, 11 AM $ 0.0255
-0.78%
$ 5.61 million $ 12,610
Feb 1, 10 AM $ 0.0257
+0.39%
$ 5.65 million $ 12,465
Feb 1, 9 AM $ 0.0256
-0.39%
$ 5.63 million $ 12,213
Feb 1, 8 AM $ 0.0256
+0.00%
$ 5.63 million $ 13,113
Feb 1, 7 AM $ 0.0256
+0.79%
$ 5.63 million $ 12,929
Feb 1, 6 AM $ 0.0255
+0.79%
$ 5.61 million $ 12,670
Feb 1, 5 AM $ 0.0253
-1.56%
$ 5.57 million $ 11,540
Feb 1, 4 AM $ 0.0257
+2.80%
$ 5.65 million $ 11,238
Feb 1, 3 AM $ 0.025
+0.81%
$ 5.5 million $ 10,589
Feb 1, 2 AM $ 0.0248
+2.90%
$ 5.46 million $ 10,143
Feb 1, 1 AM $ 0.0241
-0.82%
$ 5.3 million $ 9,486
Feb 1, 12 AM $ 0.0243
+0.41%
$ 5.35 million $ 9,635
Jan 31, 11 PM $ 0.0236
+0.43%
$ 5.19 million $ 10,251
Jan 31, 10 PM $ 0.0235
+6.82%
$ 5.17 million $ 10,350
Jan 31, 9 PM $ 0.022
+1.85%
$ 4.84 million $ 11,001
Jan 31, 8 PM $ 0.0216
+0.47%
$ 4.75 million $ 11,136