Not Pixel Historical Data

PX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.022
+1.85%
$ 4.84 million $ 11,001
Jan 31, 8 PM $ 0.0216
+0.47%
$ 4.75 million $ 11,136
Jan 31, 7 PM $ 0.0215
+3.86%
$ 4.73 million $ 11,005
Jan 31, 6 PM $ 0.0207
+0.00%
$ 4.55 million $ 11,078
Jan 31, 5 PM $ 0.0207
-10.39%
$ 4.55 million $ 10,318
Jan 31, 4 PM $ 0.0231
-2.12%
$ 5.08 million $ 9,526
Jan 31, 3 PM $ 0.0236
+2.61%
$ 5.19 million $ 10,785
Jan 31, 2 PM $ 0.023
-3.77%
$ 5.06 million $ 10,674
Jan 31, 1 PM $ 0.0239
+0.00%
$ 5.26 million $ 10,098
Jan 31, 12 PM $ 0.0239
-1.65%
$ 5.26 million $ 10,061
Jan 31, 11 AM $ 0.0247
+2.49%
$ 5.43 million $ 10,151
Jan 31, 10 AM $ 0.0241
+0.42%
$ 5.3 million $ 10,728
Jan 31, 9 AM $ 0.024
-3.23%
$ 5.28 million $ 10,767
Jan 31, 8 AM $ 0.0248
+1.64%
$ 5.46 million $ 9,680
Jan 31, 7 AM $ 0.0244
-1.61%
$ 5.37 million $ 9,639
Jan 31, 6 AM $ 0.0248
+2.06%
$ 5.46 million $ 9,726
Jan 31, 5 AM $ 0.0243
+0.00%
$ 5.35 million $ 9,679
Jan 31, 4 AM $ 0.0243
+0.00%
$ 5.35 million $ 9,827
Jan 31, 3 AM $ 0.0243
-0.82%
$ 5.35 million $ 10,108
Jan 31, 2 AM $ 0.0245
-1.21%
$ 5.39 million $ 10,109
Jan 31, 1 AM $ 0.0248
+0.00%
$ 5.46 million $ 10,190
Jan 31, 12 AM $ 0.0248
-0.40%
$ 5.46 million $ 10,384
Jan 30, 11 PM $ 0.0248
+2.06%
$ 5.46 million $ 9,839
Jan 30, 10 PM $ 0.0243
+1.25%
$ 5.35 million $ 9,659
Jan 30, 9 PM $ 0.024
-3.23%
$ 5.28 million $ 9,258
Jan 30, 8 PM $ 0.0246
+4.68%
$ 5.41 million $ 9,036
Jan 30, 7 PM $ 0.0235
+1.73%
$ 5.17 million $ 8,770
Jan 30, 6 PM $ 0.0231
-1.28%
$ 5.08 million $ 8,221
Jan 30, 5 PM $ 0.0234
+0.86%
$ 5.15 million $ 8,109
Jan 30, 4 PM $ 0.0232
-2.52%
$ 5.1 million $ 6,906
Jan 30, 3 PM $ 0.0238
+0.42%
$ 5.24 million $ 6,355
Jan 30, 2 PM $ 0.0237
+0.00%
$ 5.21 million $ 9,413
Jan 30, 1 PM $ 0.0237
+1.72%
$ 5.21 million $ 11,403
Jan 30, 12 PM $ 0.0233
-0.85%
$ 5.13 million $ 12,017
Jan 30, 11 AM $ 0.0235
-3.29%
$ 5.15 million $ 11,968
Jan 30, 10 AM $ 0.0243
-1.62%
$ 5.35 million $ 12,464
Jan 30, 9 AM $ 0.0247
-1.98%
$ 5.43 million $ 13,142
Jan 30, 8 AM $ 0.0252
+2.44%
$ 5.54 million $ 13,659
Jan 30, 7 AM $ 0.0246
-0.81%
$ 5.41 million $ 14,061
Jan 30, 6 AM $ 0.0248
+0.81%
$ 5.46 million $ 14,088
Jan 30, 5 AM $ 0.0246
-3.15%
$ 5.41 million $ 14,184
Jan 30, 4 AM $ 0.0254
+0.40%
$ 5.59 million $ 14,141
Jan 30, 3 AM $ 0.0253
+0.80%
$ 5.57 million $ 14,225
Jan 30, 2 AM $ 0.0251
+4.15%
$ 5.52 million $ 14,372
Jan 30, 1 AM $ 0.0241
-1.63%
$ 5.3 million $ 14,708
Jan 30, 12 AM $ 0.0245
-5.41%
$ 5.39 million $ 14,456
Jan 29, 11 PM $ 0.0259
+0.39%
$ 5.7 million $ 14,466
Jan 29, 10 PM $ 0.0258
+1.57%
$ 5.68 million $ 14,774
Jan 29, 9 PM $ 0.0254
-1.55%
$ 5.59 million $ 14,437
Jan 29, 8 PM $ 0.0258
+2.38%
$ 5.68 million $ 14,438