Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 PM $0.0135
-2.17%
$2.92 million $2,844
Jul 15, 5 PM $0.0138
+2.22%
$2.98 million $3,633
Jul 15, 4 PM $0.0135
-0.74%
$2.92 million $3,187
Jul 15, 3 PM $0.0136
+0.00%
$2.94 million $3,156
Jul 15, 2 PM $0.0136
+0.00%
$2.94 million $3,222
Jul 15, 1 PM $0.0136
+3.03%
$2.94 million $3,222
Jul 15, 12 PM $0.0132
-2.22%
$2.86 million $3,486
Jul 15, 11 AM $0.0137
+0.74%
$2.96 million $3,279
Jul 15, 10 AM $0.0136
-0.73%
$2.94 million $3,080
Jul 15, 9 AM $0.0137
+0.00%
$2.96 million $2,873
Jul 15, 8 AM $0.0137
-1.44%
$2.96 million $2,876
Jul 15, 7 AM $0.0139
+0.00%
$3.01 million $2,857
Jul 15, 6 AM $0.0139
+0.00%
$3.01 million $2,858
Jul 15, 5 AM $0.0139
+1.46%
$3.01 million $2,858
Jul 15, 4 AM $0.0137
+0.00%
$2.96 million $2,844
Jul 15, 3 AM $0.0137
+0.00%
$2.96 million $3,073
Jul 15, 2 AM $0.0137
+0.00%
$2.96 million $3,073
Jul 15, 1 AM $0.0137
+0.00%
$2.96 million $3,073
Jul 15, 12 AM $0.0137
+0.74%
$2.96 million $3,080
Jul 14, 11 PM $0.0136
+0.00%
$2.94 million $3,258
Jul 14, 10 PM $0.0136
+0.00%
$2.94 million $3,258
Jul 14, 9 PM $0.0136
+1.49%
$2.94 million $3,258
Jul 14, 8 PM $0.0134
-3.60%
$2.9 million $3,235
Jul 14, 7 PM $0.0139
+0.00%
$3.01 million $3,288
Jul 14, 6 PM $0.0139
+2.21%
$3.01 million $3,339
Jul 14, 5 PM $0.0136
+0.00%
$2.94 million $2,536
Jul 14, 4 PM $0.0136
+0.00%
$2.94 million $2,559
Jul 14, 3 PM $0.0136
+0.74%
$2.94 million $2,696
Jul 14, 2 PM $0.0135
+0.00%
$2.92 million $2,459
Jul 14, 1 PM $0.0135
+1.50%
$2.92 million $2,779
Jul 14, 12 PM $0.0133
+0.00%
$2.88 million $2,383
Jul 14, 11 AM $0.0133
-0.75%
$2.88 million $3,013
Jul 14, 10 AM $0.0134
+0.00%
$2.9 million $3,196
Jul 14, 9 AM $0.0134
+0.00%
$2.9 million $3,209
Jul 14, 8 AM $0.0134
-0.74%
$2.9 million $3,760
Jul 14, 7 AM $0.0135
+0.00%
$2.92 million $3,758
Jul 14, 6 AM $0.0135
+0.00%
$2.92 million $3,771
Jul 14, 5 AM $0.0135
+0.00%
$2.92 million $3,771
Jul 14, 4 AM $0.0135
+0.00%
$2.92 million $3,771
Jul 14, 3 AM $0.0135
+0.00%
$2.92 million $3,621
Jul 14, 2 AM $0.0135
+0.00%
$2.92 million $3,718
Jul 14, 1 AM $0.0135
+0.75%
$2.92 million $3,718
Jul 14, 12 AM $0.0134
+0.75%
$2.9 million $3,814
Jul 13, 11 PM $0.0133
+0.00%
$2.88 million $3,637
Jul 13, 10 PM $0.0133
+0.00%
$2.88 million $3,637
Jul 13, 9 PM $0.0133
+0.76%
$2.88 million $3,928
Jul 13, 8 PM $0.0132
-1.49%
$2.86 million $4,181
Jul 13, 7 PM $0.0134
+2.29%
$2.9 million $4,665
Jul 13, 6 PM $0.0131
-1.50%
$2.83 million $4,802
Jul 13, 5 PM $0.0133
+0.00%
$2.88 million $5,676