Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 PM $0.0133
+0.00%
$2.88 million $5,676
Jul 13, 4 PM $0.0133
+2.31%
$2.88 million $5,870
Jul 13, 3 PM $0.013
-0.76%
$2.81 million $5,710
Jul 13, 2 PM $0.0131
-2.96%
$2.83 million $5,429
Jul 13, 1 PM $0.0135
-0.74%
$2.92 million $5,369
Jul 13, 12 PM $0.0136
-3.55%
$2.94 million $5,830
Jul 13, 11 AM $0.0141
+3.68%
$3.05 million $5,468
Jul 13, 10 AM $0.0136
-1.45%
$2.94 million $5,488
Jul 13, 9 AM $0.0138
+2.22%
$2.98 million $5,474
Jul 13, 8 AM $0.0135
+0.00%
$2.92 million $5,272
Jul 13, 7 AM $0.0135
-0.74%
$2.92 million $5,288
Jul 13, 6 AM $0.0136
+0.74%
$2.94 million $5,388
Jul 13, 5 AM $0.0135
+0.00%
$2.92 million $5,450
Jul 13, 4 AM $0.0135
+0.75%
$2.92 million $5,537
Jul 13, 3 AM $0.0134
-2.19%
$2.9 million $5,494
Jul 13, 2 AM $0.0137
+0.00%
$2.96 million $5,397
Jul 13, 1 AM $0.0137
+0.74%
$2.96 million $5,432
Jul 13, 12 AM $0.0136
+2.26%
$2.94 million $5,347
Jul 12, 11 PM $0.0133
+0.00%
$2.88 million $5,353
Jul 12, 10 PM $0.0133
+0.00%
$2.88 million $5,353
Jul 12, 9 PM $0.0133
-2.21%
$2.88 million $5,291
Jul 12, 8 PM $0.0138
+5.34%
$2.98 million $5,238
Jul 12, 7 PM $0.0131
-1.50%
$2.83 million $4,462
Jul 12, 6 PM $0.0133
+0.76%
$2.88 million $4,250
Jul 12, 5 PM $0.0132
-0.75%
$2.86 million $3,651
Jul 12, 4 PM $0.0133
+0.00%
$2.88 million $3,614
Jul 12, 3 PM $0.0133
+2.31%
$2.88 million $3,614
Jul 12, 2 PM $0.013
-0.76%
$2.81 million $3,621
Jul 12, 1 PM $0.0131
-2.24%
$2.83 million $3,361
Jul 12, 12 PM $0.0134
-0.74%
$2.9 million $2,766
Jul 12, 11 AM $0.0135
+2.27%
$2.92 million $2,499
Jul 12, 10 AM $0.0132
+0.00%
$2.86 million $2,282
Jul 12, 9 AM $0.0132
+0.00%
$2.86 million $2,282
Jul 12, 8 AM $0.0132
-2.94%
$2.86 million $2,509
Jul 12, 7 AM $0.0136
-0.73%
$2.94 million $2,196
Jul 12, 6 AM $0.0137
-2.84%
$2.96 million $2,164
Jul 12, 5 AM $0.0141
+0.71%
$3.05 million $2,160
Jul 12, 4 AM $0.014
-0.71%
$3.03 million $2,154
Jul 12, 3 AM $0.0141
+0.00%
$3.05 million $2,117
Jul 12, 2 AM $0.0141
+0.71%
$3.05 million $2,117
Jul 12, 1 AM $0.014
-0.71%
$3.03 million $2,082
Jul 12, 12 AM $0.0141
+2.17%
$3.05 million $2,115
Jul 11, 11 PM $0.0138
+0.00%
$2.98 million $2,110
Jul 11, 10 PM $0.0138
+0.00%
$2.98 million $2,110
Jul 11, 9 PM $0.0135
-1.46%
$2.92 million $1,889
Jul 11, 8 PM $0.0137
-0.72%
$2.96 million $1,520
Jul 11, 7 PM $0.0138
+2.22%
$2.98 million $1,816
Jul 11, 6 PM $0.0135
-2.88%
$2.92 million $1,983
Jul 11, 5 PM $0.0139
+0.72%
$3.01 million $2,031
Jul 11, 4 PM $0.0138
+0.00%
$2.98 million $2,373