Not Pixel Historical Data

PX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0258
+2.38%
$ 5.68 million $ 14,438
Jan 29, 7 PM $ 0.0252
-2.33%
$ 5.54 million $ 14,872
Jan 29, 6 PM $ 0.0258
+1.18%
$ 5.68 million $ 14,693
Jan 29, 5 PM $ 0.0247
-1.20%
$ 5.43 million $ 14,573
Jan 29, 4 PM $ 0.025
+0.81%
$ 5.5 million $ 14,808
Jan 29, 3 PM $ 0.0255
-6.93%
$ 5.3 million $ 14,133
Jan 29, 2 PM $ 0.0274
+1.48%
$ 6.03 million $ 10,952
Jan 29, 1 PM $ 0.027
-1.10%
$ 5.94 million $ 8,946
Jan 29, 12 PM $ 0.0273
+2.63%
$ 6.01 million $ 10,663
Jan 29, 11 AM $ 0.0266
-8.59%
$ 5.85 million $ 10,327
Jan 29, 10 AM $ 0.0291
+2.46%
$ 6.4 million $ 8,996
Jan 29, 9 AM $ 0.0284
-2.74%
$ 6.25 million $ 8,490
Jan 29, 8 AM $ 0.0292
+0.34%
$ 6.42 million $ 8,447
Jan 29, 7 AM $ 0.0291
+0.34%
$ 6.4 million $ 8,148
Jan 29, 6 AM $ 0.029
+1.75%
$ 6.38 million $ 8,303
Jan 29, 5 AM $ 0.0285
+2.89%
$ 6.27 million $ 8,174
Jan 29, 4 AM $ 0.0277
-5.78%
$ 6.09 million $ 8,069
Jan 29, 3 AM $ 0.0294
-1.01%
$ 6.47 million $ 7,718
Jan 29, 2 AM $ 0.0299
+2.40%
$ 6.58 million $ 7,905
Jan 29, 1 AM $ 0.0292
-2.01%
$ 6.42 million $ 7,846
Jan 29, 12 AM $ 0.0298
-0.33%
$ 6.56 million $ 7,701
Jan 28, 11 PM $ 0.0299
+2.40%
$ 6.58 million $ 7,742
Jan 28, 10 PM $ 0.0292
+0.00%
$ 6.42 million $ 7,491
Jan 28, 9 PM $ 0.0292
+1.74%
$ 6.42 million $ 8,389
Jan 28, 8 PM $ 0.0287
+0.35%
$ 6.31 million $ 10,250
Jan 28, 7 PM $ 0.0286
-0.35%
$ 6.29 million $ 9,973
Jan 28, 6 PM $ 0.0287
+1.77%
$ 6.31 million $ 9,964
Jan 28, 5 PM $ 0.0282
-0.35%
$ 6.2 million $ 9,906
Jan 28, 4 PM $ 0.0283
-1.39%
$ 6.23 million $ 9,903
Jan 28, 3 PM $ 0.0287
+0.35%
$ 6.31 million $ 10,231
Jan 28, 2 PM $ 0.0286
+0.00%
$ 6.29 million $ 10,270
Jan 28, 1 PM $ 0.028
-8.20%
$ 6.16 million $ 11,638
Jan 28, 12 PM $ 0.0305
+1.33%
$ 6.71 million $ 9,693
Jan 28, 11 AM $ 0.0301
+0.33%
$ 6.62 million $ 13,467
Jan 28, 10 AM $ 0.03
-0.99%
$ 6.6 million $ 15,388
Jan 28, 9 AM $ 0.0303
+0.66%
$ 6.67 million $ 17,309
Jan 28, 8 AM $ 0.0301
+1.35%
$ 6.62 million $ 16,861
Jan 28, 7 AM $ 0.0297
-1.66%
$ 6.53 million $ 16,804
Jan 28, 6 AM $ 0.0302
+0.00%
$ 6.64 million $ 17,509
Jan 28, 5 AM $ 0.0302
+0.00%
$ 6.64 million $ 17,858
Jan 28, 4 AM $ 0.0302
+0.00%
$ 6.64 million $ 17,959
Jan 28, 3 AM $ 0.0302
-2.27%
$ 6.64 million $ 18,060
Jan 28, 2 AM $ 0.0309
+0.00%
$ 6.8 million $ 17,830
Jan 27, 3 AM $ 0.0321
-0.62%
$ 7.06 million $ 6,228
Jan 27, 2 AM $ 0.0323
+0.00%
$ 7.11 million $ 6,201
Jan 27, 1 AM $ 0.0323
-0.92%
$ 7.11 million $ 5,914
Jan 27, 12 AM $ 0.0326
+1.87%
$ 7.17 million $ 6,082
Jan 26, 11 PM $ 0.032
+0.31%
$ 7.04 million $ 6,074
Jan 26, 10 PM $ 0.0319
-2.15%
$ 7.02 million $ 6,070
Jan 26, 9 PM $ 0.0326
+3.49%
$ 7.17 million $ 6,182