Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 PM $0.0138
-0.72%
$2.98 million $2,575
Jul 11, 2 PM $0.0139
+0.00%
$3.01 million $2,573
Jul 11, 1 PM $0.0139
+0.00%
$3.01 million $2,801
Jul 11, 12 PM $0.0139
+0.00%
$3.01 million $4,832
Jul 11, 11 AM $0.0139
+0.00%
$3.01 million $5,292
Jul 11, 10 AM $0.0139
+0.00%
$3.01 million $5,312
Jul 11, 9 AM $0.0139
+0.00%
$3.01 million $5,678
Jul 11, 8 AM $0.0139
-2.11%
$3.01 million $5,483
Jul 11, 7 AM $0.0142
-1.39%
$3.07 million $5,975
Jul 11, 6 AM $0.0144
+2.86%
$3.11 million $5,893
Jul 11, 5 AM $0.014
+0.00%
$3.03 million $6,187
Jul 11, 4 AM $0.014
-1.41%
$3.03 million $6,106
Jul 11, 3 AM $0.0142
+0.00%
$3.07 million $6,106
Jul 11, 2 AM $0.0142
-0.70%
$3.07 million $6,106
Jul 11, 1 AM $0.0143
+2.14%
$3.09 million $6,105
Jul 11, 12 AM $0.014
-0.71%
$3.03 million $6,054
Jul 10, 11 PM $0.0141
+0.00%
$3.05 million $6,054
Jul 10, 10 PM $0.0141
-0.70%
$3.05 million $6,054
Jul 10, 9 PM $0.0142
+2.90%
$3.07 million $6,047
Jul 10, 8 PM $0.0138
-2.82%
$2.98 million $6,035
Jul 10, 7 PM $0.0142
-0.70%
$3.07 million $6,013
Jul 10, 6 PM $0.0143
+2.14%
$3.09 million $5,966
Jul 10, 5 PM $0.014
+2.19%
$3.03 million $5,833
Jul 10, 4 PM $0.0137
+2.24%
$2.96 million $5,422
Jul 10, 3 PM $0.0134
-0.74%
$2.9 million $5,220
Jul 10, 2 PM $0.0135
+0.75%
$2.92 million $5,912
Jul 10, 1 PM $0.0134
-2.19%
$2.9 million $5,858
Jul 10, 12 PM $0.0137
-4.20%
$2.96 million $3,827
Jul 10, 11 AM $0.0143
-0.69%
$3.09 million $3,367
Jul 10, 10 AM $0.0144
-2.04%
$3.11 million $3,348
Jul 10, 9 AM $0.0147
+0.00%
$3.18 million $3,045
Jul 10, 8 AM $0.0147
-2.00%
$3.18 million $3,144
Jul 10, 7 AM $0.015
+0.67%
$3.24 million $2,645
Jul 10, 6 AM $0.0149
+2.05%
$3.22 million $2,878
Jul 10, 5 AM $0.0146
+0.00%
$3.16 million $2,526
Jul 10, 4 AM $0.0146
+0.00%
$3.16 million $2,760
Jul 10, 3 AM $0.0146
+0.00%
$3.16 million $2,805
Jul 10, 2 AM $0.0146
+1.39%
$3.16 million $2,915
Jul 10, 1 AM $0.0144
+0.70%
$3.11 million $2,915
Jul 10, 12 AM $0.0143
+2.14%
$3.09 million $2,915
Jul 9, 11 PM $0.014
+0.00%
$3.03 million $3,010
Jul 9, 10 PM $0.014
+0.00%
$3.03 million $3,010
Jul 9, 9 PM $0.014
+0.00%
$3.03 million $3,117
Jul 9, 8 PM $0.014
-0.71%
$3.03 million $3,212
Jul 9, 7 PM $0.0141
+0.71%
$3.05 million $2,948
Jul 9, 6 PM $0.014
-2.10%
$3.03 million $2,998
Jul 9, 5 PM $0.0143
-2.05%
$3.09 million $2,588
Jul 9, 4 PM $0.0146
+0.00%
$3.16 million $2,501
Jul 9, 3 PM $0.0146
+5.04%
$3.16 million $2,502
Jul 9, 2 PM $0.0139
-2.11%
$3.01 million $2,253