Not Pixel Historical Data

PX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0319
-2.15%
$ 7.02 million $ 6,070
Jan 26, 9 PM $ 0.0326
+3.49%
$ 7.17 million $ 6,182
Jan 26, 8 PM $ 0.0326
+1.87%
$ 7.17 million $ 5,613
Jan 26, 7 PM $ 0.0318
+0.00%
$ 7 million $ 6,276
Jan 26, 6 PM $ 0.0318
+0.95%
$ 7 million $ 7,723
Jan 26, 5 PM $ 0.0315
-0.32%
$ 6.93 million $ 7,551
Jan 26, 4 PM $ 0.0316
-0.32%
$ 6.95 million $ 7,050
Jan 26, 3 PM $ 0.0317
-1.25%
$ 6.97 million $ 7,680
Jan 26, 2 PM $ 0.0321
+0.31%
$ 6.95 million $ 7,466
Jan 26, 1 PM $ 0.032
+0.31%
$ 7.04 million $ 7,340
Jan 26, 12 PM $ 0.0319
-2.45%
$ 7.02 million $ 7,893
Jan 26, 11 AM $ 0.0327
-2.39%
$ 7.19 million $ 7,407
Jan 26, 10 AM $ 0.034
+3.03%
$ 7.48 million $ 7,250
Jan 26, 9 AM $ 0.033
+0.92%
$ 7.26 million $ 7,315
Jan 26, 8 AM $ 0.0327
+0.31%
$ 7.19 million $ 7,438
Jan 26, 7 AM $ 0.0326
+0.31%
$ 7.17 million $ 7,664
Jan 26, 6 AM $ 0.0324
-1.82%
$ 7.13 million $ 8,952
Jan 26, 5 AM $ 0.033
+2.80%
$ 7.26 million $ 8,655
Jan 26, 4 AM $ 0.0321
-0.62%
$ 7.06 million $ 8,554
Jan 26, 3 AM $ 0.0323
+1.57%
$ 7.11 million $ 8,272
Jan 26, 2 AM $ 0.0318
+0.32%
$ 7 million $ 8,197
Jan 26, 1 AM $ 0.0317
-2.16%
$ 6.97 million $ 8,120
Jan 26, 12 AM $ 0.032
+0.00%
$ 7.04 million $ 8,337
Jan 25, 11 PM $ 0.032
+1.27%
$ 7.04 million $ 8,310
Jan 25, 10 PM $ 0.0316
-1.25%
$ 6.95 million $ 8,210
Jan 25, 9 PM $ 0.032
-0.93%
$ 7.04 million $ 7,925
Jan 25, 8 PM $ 0.0323
+0.94%
$ 7.11 million $ 7,840
Jan 25, 7 PM $ 0.032
+0.63%
$ 7.04 million $ 7,079
Jan 25, 6 PM $ 0.0318
+0.32%
$ 7 million $ 5,541
Jan 25, 5 PM $ 0.0317
+0.00%
$ 6.97 million $ 6,328
Jan 25, 4 PM $ 0.0317
-5.09%
$ 6.97 million $ 6,718
Jan 25, 3 PM $ 0.0334
+0.00%
$ 7.35 million $ 6,209
Jan 25, 2 PM $ 0.0334
-1.76%
$ 7.35 million $ 6,313
Jan 25, 1 PM $ 0.034
+0.00%
$ 7.48 million $ 6,992
Jan 25, 12 PM $ 0.034
+1.49%
$ 7.48 million $ 6,302
Jan 25, 11 AM $ 0.0335
-0.59%
$ 7.37 million $ 6,284
Jan 25, 10 AM $ 0.0337
+0.90%
$ 7.41 million $ 6,258
Jan 25, 9 AM $ 0.0334
-1.47%
$ 7.35 million $ 6,344
Jan 25, 8 AM $ 0.0339
+0.59%
$ 7.46 million $ 6,134
Jan 25, 7 AM $ 0.0327
+1.55%
$ 7.19 million $ 5,989
Jan 25, 6 AM $ 0.0322
+0.00%
$ 7.08 million $ 4,690
Jan 25, 5 AM $ 0.0322
+0.00%
$ 7.08 million $ 4,796
Jan 25, 4 AM $ 0.0322
+0.00%
$ 7.08 million $ 4,912
Jan 25, 3 AM $ 0.0322
+0.00%
$ 7.08 million $ 4,829
Jan 25, 2 AM $ 0.0322
+0.00%
$ 7.08 million $ 4,936
Jan 25, 1 AM $ 0.0322
-1.83%
$ 7.08 million $ 5,049
Jan 25, 12 AM $ 0.0328
-0.91%
$ 7.22 million $ 4,645
Jan 24, 11 PM $ 0.0331
+0.00%
$ 7.28 million $ 4,683
Jan 24, 10 PM $ 0.0331
+0.00%
$ 7.28 million $ 4,775
Jan 24, 9 PM $ 0.0331
-0.90%
$ 7.28 million $ 4,866