Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $0.0139
-2.11%
$3.01 million $2,253
Jul 9, 1 PM $0.0142
+0.00%
$3.07 million $2,079
Jul 9, 12 PM $0.0142
+0.00%
$3.07 million $2,438
Jul 9, 11 AM $0.0142
+0.00%
$3.07 million $2,574
Jul 9, 10 AM $0.0142
+0.00%
$3.07 million $3,202
Jul 9, 9 AM $0.0142
+2.16%
$3.07 million $3,427
Jul 9, 8 AM $0.0139
-3.47%
$3.01 million $3,296
Jul 9, 7 AM $0.0144
+1.41%
$3.11 million $3,318
Jul 9, 6 AM $0.0142
+0.00%
$3.07 million $3,085
Jul 9, 5 AM $0.0142
-1.39%
$3.07 million $3,085
Jul 9, 4 AM $0.0144
+0.00%
$3.11 million $2,852
Jul 9, 3 AM $0.0144
-0.69%
$3.11 million $2,822
Jul 9, 2 AM $0.0145
+0.00%
$3.14 million $2,712
Jul 9, 1 AM $0.0145
+3.57%
$3.14 million $2,843
Jul 9, 12 AM $0.014
+1.45%
$3.03 million $2,843
Jul 8, 11 PM $0.0138
+0.00%
$2.98 million $2,859
Jul 8, 10 PM $0.0138
+0.00%
$2.98 million $2,866
Jul 8, 9 PM $0.0138
-0.72%
$2.98 million $2,788
Jul 8, 8 PM $0.0139
-1.42%
$3.01 million $2,695
Jul 8, 7 PM $0.0141
+2.17%
$3.05 million $2,715
Jul 8, 6 PM $0.0138
-0.72%
$2.98 million $2,869
Jul 8, 5 PM $0.0139
+0.00%
$3.01 million $2,949
Jul 8, 4 PM $0.0139
+0.00%
$3.01 million $3,223
Jul 8, 3 PM $0.0139
+2.21%
$3.01 million $3,250
Jul 8, 2 PM $0.0136
-2.86%
$2.94 million $2,788
Jul 8, 1 PM $0.014
+3.70%
$3.03 million $2,882
Jul 8, 12 PM $0.0135
+0.75%
$2.92 million $2,528
Jul 8, 11 AM $0.0134
+0.75%
$2.9 million $2,396
Jul 8, 10 AM $0.0133
-0.75%
$2.88 million $1,769
Jul 8, 9 AM $0.0134
+0.00%
$2.9 million $1,504
Jul 8, 8 AM $0.0134
-0.74%
$2.9 million $1,514
Jul 8, 7 AM $0.0135
-0.74%
$2.92 million $1,443
Jul 8, 6 AM $0.0136
+0.74%
$2.94 million $1,517
Jul 8, 5 AM $0.0135
-2.17%
$2.92 million $1,517
Jul 8, 4 AM $0.0138
+0.00%
$2.98 million $1,604
Jul 8, 3 AM $0.0138
+0.73%
$2.98 million $1,602
Jul 8, 2 AM $0.0137
-0.72%
$2.96 million $1,846
Jul 8, 1 AM $0.0138
-0.72%
$2.98 million $1,856
Jul 8, 12 AM $0.0139
+4.51%
$3.01 million $5,771
Jul 7, 11 PM $0.0133
+0.00%
$2.88 million $5,752
Jul 7, 10 PM $0.0133
-0.75%
$2.88 million $5,745
Jul 7, 9 PM $0.0134
-1.47%
$2.9 million $5,718
Jul 7, 8 PM $0.0136
+0.00%
$2.94 million $5,775
Jul 7, 7 PM $0.0136
+0.00%
$2.94 million $5,798
Jul 7, 6 PM $0.0136
-1.45%
$2.94 million $5,854
Jul 7, 5 PM $0.0138
-0.72%
$2.98 million $5,997
Jul 7, 4 PM $0.0139
+0.00%
$3.01 million $6,038
Jul 7, 3 PM $0.0139
+1.46%
$3.01 million $6,214
Jul 7, 2 PM $0.0137
+0.00%
$2.96 million $6,256
Jul 7, 1 PM $0.0137
+0.00%
$2.96 million $6,161