Not Pixel Historical Data

PX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0331
+0.00%
$ 7.28 million $ 4,775
Jan 24, 9 PM $ 0.0331
-0.90%
$ 7.28 million $ 4,866
Jan 24, 8 PM $ 0.0334
+0.00%
$ 7.35 million $ 5,033
Jan 24, 7 PM $ 0.0334
-0.30%
$ 7.35 million $ 5,512
Jan 24, 6 PM $ 0.0335
+0.00%
$ 7.37 million $ 5,608
Jan 24, 5 PM $ 0.0335
-2.05%
$ 7.37 million $ 4,761
Jan 24, 4 PM $ 0.0342
+0.00%
$ 7.52 million $ 4,537
Jan 24, 3 PM $ 0.0342
+0.29%
$ 7.52 million $ 4,445
Jan 24, 2 PM $ 0.0341
-1.16%
$ 7.5 million $ 5,094
Jan 24, 1 PM $ 0.0345
-2.27%
$ 7.59 million $ 4,717
Jan 24, 12 PM $ 0.0353
+0.86%
$ 7.77 million $ 4,770
Jan 24, 11 AM $ 0.035
-1.13%
$ 7.7 million $ 4,728
Jan 24, 10 AM $ 0.0354
+0.00%
$ 7.79 million $ 5,165
Jan 24, 9 AM $ 0.0354
+0.57%
$ 7.79 million $ 5,449
Jan 24, 8 AM $ 0.0352
+0.86%
$ 7.74 million $ 5,398
Jan 24, 7 AM $ 0.0349
+0.58%
$ 7.68 million $ 5,552
Jan 24, 6 AM $ 0.0346
+0.00%
$ 7.61 million $ 5,704
Jan 24, 5 AM $ 0.0346
+0.00%
$ 7.61 million $ 5,801
Jan 24, 4 AM $ 0.0346
+0.58%
$ 7.61 million $ 5,890
Jan 24, 3 AM $ 0.0344
+0.29%
$ 7.57 million $ 5,892
Jan 24, 2 AM $ 0.0343
+0.00%
$ 7.55 million $ 6,463
Jan 24, 1 AM $ 0.0343
+0.00%
$ 7.55 million $ 6,448
Jan 24, 12 AM $ 0.0343
+0.00%
$ 7.55 million $ 6,437
Jan 23, 11 PM $ 0.0343
+0.00%
$ 7.55 million $ 6,440
Jan 23, 10 PM $ 0.0343
+3.00%
$ 7.55 million $ 6,512
Jan 23, 9 PM $ 0.0337
+0.00%
$ 7.41 million $ 6,527
Jan 23, 8 PM $ 0.0337
+1.51%
$ 7.41 million $ 7,438
Jan 23, 7 PM $ 0.0332
-1.19%
$ 7.3 million $ 7,160
Jan 23, 6 PM $ 0.0336
+0.90%
$ 7.39 million $ 7,141
Jan 23, 5 PM $ 0.0333
+0.00%
$ 7.33 million $ 7,069
Jan 23, 4 PM $ 0.0333
+1.83%
$ 7.33 million $ 8,152
Jan 23, 3 PM $ 0.0327
-1.80%
$ 7.19 million $ 8,208
Jan 23, 2 PM $ 0.0337
-0.30%
$ 7.41 million $ 7,654
Jan 23, 1 PM $ 0.0338
+3.05%
$ 7.44 million $ 8,314
Jan 23, 12 PM $ 0.0328
-2.67%
$ 7.37 million $ 8,294
Jan 23, 11 AM $ 0.0337
-0.30%
$ 7.41 million $ 8,579
Jan 23, 10 AM $ 0.0338
+0.90%
$ 7.44 million $ 8,155
Jan 23, 9 AM $ 0.0338
+0.00%
$ 7.44 million $ 7,827
Jan 23, 8 AM $ 0.0338
-1.17%
$ 7.44 million $ 7,763
Jan 23, 7 AM $ 0.0342
-0.29%
$ 7.52 million $ 7,556
Jan 23, 6 AM $ 0.0343
+0.00%
$ 7.55 million $ 7,465
Jan 23, 5 AM $ 0.0343
+0.59%
$ 7.55 million $ 7,378
Jan 23, 4 AM $ 0.0341
+0.29%
$ 7.5 million $ 7,245
Jan 23, 3 AM $ 0.034
-1.45%
$ 7.48 million $ 7,211
Jan 23, 2 AM $ 0.0345
+0.00%
$ 7.59 million $ 6,849
Jan 23, 1 AM $ 0.0345
+0.00%
$ 7.59 million $ 6,837
Jan 23, 12 AM $ 0.0345
+0.58%
$ 7.59 million $ 6,805
Jan 22, 11 PM $ 0.0343
+0.29%
$ 7.55 million $ 6,836
Jan 22, 10 PM $ 0.0341
+0.29%
$ 7.5 million $ 6,746
Jan 22, 9 PM $ 0.034
+2.72%
$ 7.48 million $ 6,923