Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 PM $0.0137
+0.00%
$2.96 million $6,161
Jul 7, 12 PM $0.0137
+0.00%
$2.96 million $6,293
Jul 7, 11 AM $0.0137
+0.00%
$2.96 million $6,388
Jul 7, 10 AM $0.0137
+0.74%
$2.96 million $6,388
Jul 7, 9 AM $0.0136
+0.74%
$2.94 million $6,682
Jul 7, 8 AM $0.0135
+0.00%
$2.92 million $6,672
Jul 7, 7 AM $0.0135
-3.57%
$2.92 million $7,027
Jul 7, 6 AM $0.014
+0.00%
$3.03 million $7,249
Jul 7, 5 AM $0.014
+2.94%
$3.03 million $7,249
Jul 7, 4 AM $0.0136
-0.73%
$2.94 million $7,192
Jul 7, 3 AM $0.0137
+0.74%
$2.96 million $7,278
Jul 7, 2 AM $0.0136
+1.49%
$2.94 million $7,034
Jul 7, 1 AM $0.0133
-10.74%
$2.88 million $6,892
Jul 7, 12 AM $0.0149
+0.68%
$3.22 million $2,985
Jul 6, 11 PM $0.0146
+0.00%
$3.16 million $2,892
Jul 6, 10 PM $0.0146
+0.00%
$3.16 million $2,895
Jul 6, 9 PM $0.0146
-1.35%
$3.16 million $2,895
Jul 6, 8 PM $0.0145
+0.00%
$3.14 million $2,836
Jul 6, 7 PM $0.0145
-2.68%
$3.14 million $2,778
Jul 6, 6 PM $0.0149
+2.76%
$3.22 million $2,993
Jul 6, 5 PM $0.0145
-3.33%
$3.14 million $2,679
Jul 6, 4 PM $0.015
+2.04%
$3.24 million $2,842
Jul 6, 3 PM $0.0147
+1.38%
$3.18 million $2,969
Jul 6, 2 PM $0.0145
+0.00%
$3.14 million $2,923
Jul 6, 1 PM $0.0145
-1.36%
$3.14 million $2,923
Jul 6, 12 PM $0.0147
-1.34%
$3.18 million $2,907
Jul 6, 11 AM $0.0149
+0.00%
$3.22 million $3,322
Jul 6, 10 AM $0.0149
-1.97%
$3.22 million $3,352
Jul 6, 9 AM $0.0152
+0.00%
$3.29 million $3,034
Jul 6, 8 AM $0.015
-0.66%
$3.24 million $3,019
Jul 6, 7 AM $0.0151
+0.67%
$3.27 million $2,679
Jul 6, 6 AM $0.015
+0.00%
$3.24 million $2,411
Jul 6, 5 AM $0.015
+1.35%
$3.24 million $2,423
Jul 6, 4 AM $0.0148
-1.99%
$3.2 million $2,393
Jul 6, 3 AM $0.0151
+0.67%
$3.27 million $2,294
Jul 6, 2 AM $0.015
+0.00%
$3.24 million $2,325
Jul 6, 1 AM $0.015
+0.67%
$3.24 million $2,385
Jul 6, 12 AM $0.0149
+0.00%
$3.22 million $2,413
Jul 5, 11 PM $0.0149
+2.05%
$3.22 million $2,704
Jul 5, 10 PM $0.0146
+0.00%
$3.16 million $3,160
Jul 5, 9 PM $0.0146
+0.00%
$3.16 million $3,174
Jul 5, 8 PM $0.0146
+0.00%
$3.16 million $3,676
Jul 5, 7 PM $0.0146
+0.00%
$3.16 million $4,166
Jul 5, 6 PM $0.0146
-1.35%
$3.16 million $3,873
Jul 5, 5 PM $0.0148
-1.33%
$3.2 million $3,731
Jul 5, 4 PM $0.015
+2.74%
$3.24 million $3,358
Jul 5, 3 PM $0.0146
+0.69%
$3.16 million $4,006
Jul 5, 2 PM $0.0145
+0.00%
$3.14 million $4,150
Jul 5, 1 PM $0.0145
-2.03%
$3.14 million $4,219
Jul 5, 12 PM $0.0148
-1.33%
$3.2 million $4,098