Not Pixel Historical Data

PX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.034
+2.72%
$ 7.48 million $ 6,923
Jan 22, 8 PM $ 0.0331
-0.60%
$ 7.28 million $ 6,496
Jan 22, 7 PM $ 0.0333
-0.30%
$ 7.33 million $ 6,676
Jan 22, 6 PM $ 0.033
+2.48%
$ 7.26 million $ 6,826
Jan 22, 5 PM $ 0.0322
+0.62%
$ 7.08 million $ 6,768
Jan 22, 4 PM $ 0.032
-1.54%
$ 7.04 million $ 6,688
Jan 22, 3 PM $ 0.0325
+0.93%
$ 7.15 million $ 7,047
Jan 22, 2 PM $ 0.0322
-2.72%
$ 7.15 million $ 8,607
Jan 22, 1 PM $ 0.0331
+0.30%
$ 7.28 million $ 7,943
Jan 22, 12 PM $ 0.033
-2.94%
$ 7.26 million $ 8,100
Jan 22, 11 AM $ 0.034
+0.29%
$ 7.48 million $ 7,952
Jan 22, 10 AM $ 0.0339
+0.00%
$ 7.46 million $ 7,983
Jan 22, 9 AM $ 0.0339
-0.29%
$ 7.46 million $ 8,032
Jan 22, 8 AM $ 0.034
+1.19%
$ 7.48 million $ 8,429
Jan 22, 7 AM $ 0.0336
+0.60%
$ 7.39 million $ 8,834
Jan 22, 6 AM $ 0.0334
+0.30%
$ 7.35 million $ 9,182
Jan 22, 5 AM $ 0.0333
-0.30%
$ 7.33 million $ 9,311
Jan 22, 4 AM $ 0.0334
+0.91%
$ 7.35 million $ 9,343
Jan 22, 3 AM $ 0.0331
+0.00%
$ 7.28 million $ 9,417
Jan 22, 2 AM $ 0.0331
+0.30%
$ 7.28 million $ 9,228
Jan 22, 1 AM $ 0.033
+0.00%
$ 7.26 million $ 9,961
Jan 22, 12 AM $ 0.033
+0.00%
$ 7.26 million $ 10,154
Jan 21, 11 PM $ 0.033
+0.00%
$ 7.26 million $ 10,116
Jan 21, 10 PM $ 0.033
-0.30%
$ 7.26 million $ 10,966
Jan 21, 9 PM $ 0.0331
-0.90%
$ 7.28 million $ 11,234
Jan 21, 8 PM $ 0.0334
+1.83%
$ 7.35 million $ 10,896
Jan 21, 7 PM $ 0.0328
+3.14%
$ 7.22 million $ 10,538
Jan 21, 6 PM $ 0.0318
-1.24%
$ 7 million $ 10,597
Jan 21, 5 PM $ 0.0322
+2.88%
$ 7.08 million $ 10,706
Jan 21, 4 PM $ 0.0313
-2.19%
$ 6.89 million $ 9,794
Jan 21, 3 PM $ 0.032
+0.63%
$ 7.04 million $ 9,535
Jan 21, 2 PM $ 0.0318
-3.93%
$ 7 million $ 8,194
Jan 21, 1 PM $ 0.0324
-1.52%
$ 7.13 million $ 8,096
Jan 21, 12 PM $ 0.0329
+4.11%
$ 7.24 million $ 7,953
Jan 21, 11 AM $ 0.0316
-4.24%
$ 7.28 million $ 8,268
Jan 21, 10 AM $ 0.033
+1.85%
$ 7.26 million $ 8,822
Jan 21, 9 AM $ 0.0324
+0.62%
$ 7.13 million $ 8,848
Jan 21, 8 AM $ 0.0322
+0.31%
$ 7.08 million $ 8,573
Jan 21, 7 AM $ 0.0321
-4.46%
$ 7.04 million $ 8,187
Jan 21, 6 AM $ 0.0336
+3.07%
$ 7.39 million $ 8,478
Jan 21, 5 AM $ 0.0326
+0.31%
$ 7.17 million $ 8,336
Jan 21, 4 AM $ 0.0327
+1.24%
$ 7.19 million $ 8,507
Jan 21, 3 AM $ 0.0323
-0.62%
$ 7.11 million $ 8,430
Jan 21, 2 AM $ 0.0325
-3.56%
$ 7.15 million $ 8,392
Jan 21, 1 AM $ 0.0337
-1.75%
$ 7.41 million $ 7,753
Jan 21, 12 AM $ 0.0339
-0.29%
$ 7.46 million $ 7,841
Jan 20, 11 PM $ 0.034
-2.30%
$ 7.48 million $ 7,895
Jan 20, 10 PM $ 0.035
-0.28%
$ 7.7 million $ 7,196
Jan 20, 9 PM $ 0.0351
+0.00%
$ 7.72 million $ 7,133
Jan 20, 8 PM $ 0.0351
+2.03%
$ 7.72 million $ 7,300