Not Pixel Historical Data

PX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0245
-4.67%
$ 5.51 million $ 12,793
Nov 10, 2025 $ 0.0257
-1.15%
$ 5.78 million $ 8,197
Nov 9, 2025 $ 0.026
+0.78%
$ 5.85 million $ 11,021
Nov 8, 2025 $ 0.0258
-0.77%
$ 5.8 million $ 9,549
Nov 7, 2025 $ 0.026
+4.42%
$ 5.85 million $ 10,663
Nov 6, 2025 $ 0.0249
+1.63%
$ 5.6 million $ 19,468
Nov 5, 2025 $ 0.0245
-3.16%
$ 5.51 million $ 7,380
Nov 4, 2025 $ 0.0253
+3.27%
$ 5.69 million $ 13,726
Nov 3, 2025 $ 0.0245
-9.59%
$ 5.51 million $ 23,557
Nov 2, 2025 $ 0.0271
-3.21%
$ 6.1 million $ 1,985
Nov 1, 2025 $ 0.028
+0.36%
$ 6.3 million $ 7,238
Oct 31, 2025 $ 0.0284
+3.65%
$ 6.28 million $ 8,770
Oct 30, 2025 $ 0.0276
-3.50%
$ 6.17 million $ 16,778
Oct 29, 2025 $ 0.0286
+1.06%
$ 6.43 million $ 12,356
Oct 28, 2025 $ 0.0283
-4.39%
$ 6.37 million $ 18,143
Oct 25, 2025 $ 0.0273
-3.87%
$ -- $ 10,786
Oct 24, 2025 $ 0.0287
+2.87%
$ 6.39 million $ 11,429
Oct 23, 2025 $ 0.0275
+0.36%
$ 6.28 million $ 8,700
Oct 22, 2025 $ 0.0267
+0.00%
$ 6.17 million $ 14,163
Oct 21, 2025 $ 0.0268
-6.94%
$ 6.01 million $ 17,554
Oct 20, 2025 $ 0.0292
+0.34%
$ 6.57 million $ 8,475
Oct 19, 2025 $ 0.0291
+2.46%
$ 6.55 million $ 7,189
Oct 18, 2025 $ 0.0281
-0.35%
$ 6.41 million $ 13,389
Oct 17, 2025 $ 0.0282
+3.30%
$ 6.34 million $ 24,618
Oct 16, 2025 $ 0.0272
-8.11%
$ 6.14 million $ 27,523
Oct 15, 2025 $ 0.0293
-3.62%
$ 6.66 million $ 19,587
Oct 14, 2025 $ 0.0302
+6.71%
$ 6.84 million $ 16,979
Oct 13, 2025 $ 0.0283
+1.07%
$ 6.37 million $ 11,188
Oct 12, 2025 $ 0.028
+12.90%
$ 6.3 million $ 18,835
Oct 11, 2025 $ 0.0248
+3.33%
$ 5.74 million $ 26,198
Oct 10, 2025 $ 0.024
-29.20%
$ 5.51 million $ 69,518
Oct 9, 2025 $ 0.0339
-2.02%
$ 7.63 million $ 17,901
Oct 8, 2025 $ 0.0346
-0.29%
$ 7.79 million $ 19,822
Oct 7, 2025 $ 0.0347
-4.67%
$ 7.81 million $ 13,393
Oct 6, 2025 $ 0.0362
+0.56%
$ 8.14 million $ 7,406
Oct 5, 2025 $ 0.036
-0.28%
$ 8.1 million $ 8,523
Oct 4, 2025 $ 0.036
-3.49%
$ 8.1 million $ 12,687
Oct 3, 2025 $ 0.0376
+2.73%
$ 8.39 million $ 10,080
Oct 2, 2025 $ 0.0366
-6.87%
$ 8.23 million $ 15,385
Oct 1, 2025 $ 0.0393
+5.08%
$ 8.84 million $ 20,508
Sep 30, 2025 $ 0.0376
+6.52%
$ 8.41 million $ 55,241
Sep 29, 2025 $ 0.0353
+2.62%
$ 7.94 million $ 20,938
Sep 28, 2025 $ 0.0343
+0.59%
$ 7.74 million $ 28,816
Sep 27, 2025 $ 0.0341
+2.40%
$ 7.67 million $ 29,180
Sep 26, 2025 $ 0.0342
+3.64%
$ 7.49 million $ 29,497
Sep 25, 2025 $ 0.0329
-3.24%
$ 7.42 million $ 12,704
Sep 24, 2025 $ 0.034
+1.80%
$ 7.84 million $ 16,719
Sep 23, 2025 $ 0.0331
+6.09%
$ 7.7 million $ 14,954
Sep 22, 2025 $ 0.0319
-6.73%
$ 7.19 million $ 35,556
Sep 21, 2025 $ 0.0347
+0.29%
$ 7.89 million $ 112,844