Not Pixel Historical Data

PX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0162
+1.89%
$ 3.56 million $ 9,636
Apr 4, 9 AM $ 0.0159
+2.58%
$ 3.5 million $ 9,523
Apr 4, 8 AM $ 0.0155
-0.64%
$ 3.41 million $ 9,511
Apr 4, 7 AM $ 0.0156
-1.27%
$ 3.43 million $ 10,628
Apr 4, 6 AM $ 0.0158
+0.64%
$ 3.48 million $ 8,440
Apr 4, 5 AM $ 0.0157
+0.00%
$ 3.45 million $ 8,331
Apr 4, 4 AM $ 0.0157
+0.00%
$ 3.45 million $ 8,104
Apr 4, 3 AM $ 0.0157
+0.00%
$ 3.45 million $ 8,227
Apr 4, 2 AM $ 0.0157
+0.00%
$ 3.45 million $ 8,323
Apr 4, 1 AM $ 0.0157
-1.26%
$ 3.45 million $ 7,767
Apr 4, 12 AM $ 0.0159
+0.63%
$ 3.5 million $ 7,718
Apr 3, 11 PM $ 0.0158
+0.00%
$ 3.48 million $ 7,658
Apr 3, 10 PM $ 0.0158
+1.28%
$ 3.48 million $ 7,598
Apr 3, 9 PM $ 0.0156
-1.89%
$ 3.43 million $ 7,538
Apr 3, 8 PM $ 0.0159
+1.27%
$ 3.5 million $ 7,691
Apr 3, 7 PM $ 0.0157
+0.00%
$ 3.45 million $ 8,124
Apr 3, 6 PM $ 0.0157
+1.29%
$ 3.45 million $ 8,467
Apr 3, 5 PM $ 0.0155
+0.00%
$ 3.41 million $ 8,616
Apr 3, 4 PM $ 0.0155
-2.52%
$ 3.41 million $ 8,850
Apr 3, 3 PM $ 0.0159
+0.00%
$ 3.5 million $ 7,582
Apr 3, 2 PM $ 0.0159
+1.27%
$ 3.5 million $ 7,744
Apr 3, 1 PM $ 0.0157
+0.00%
$ 3.45 million $ 7,581
Apr 3, 12 PM $ 0.0157
+0.00%
$ 3.45 million $ 7,523
Apr 3, 11 AM $ 0.0157
-3.09%
$ 3.45 million $ 7,898
Apr 3, 10 AM $ 0.0162
-1.22%
$ 3.56 million $ 4,839
Apr 3, 9 AM $ 0.0164
+0.00%
$ 3.61 million $ 4,831
Apr 3, 8 AM $ 0.0164
-2.96%
$ 3.61 million $ 4,582
Apr 3, 7 AM $ 0.0169
+0.00%
$ 3.72 million $ 3,516
Apr 3, 6 AM $ 0.0169
+0.00%
$ 3.72 million $ 3,516
Apr 3, 5 AM $ 0.0169
+0.00%
$ 3.72 million $ 3,834
Apr 3, 4 AM $ 0.0169
+1.81%
$ 3.72 million $ 3,841
Apr 3, 3 AM $ 0.0166
+0.00%
$ 3.65 million $ 4,042
Apr 3, 2 AM $ 0.0166
+0.00%
$ 3.65 million $ 4,021
Apr 3, 1 AM $ 0.0166
+0.00%
$ 3.65 million $ 4,053
Apr 3, 12 AM $ 0.0166
+0.00%
$ 3.65 million $ 4,082
Apr 2, 11 PM $ 0.0166
+0.00%
$ 3.65 million $ 4,082
Apr 2, 10 PM $ 0.0166
+0.00%
$ 3.65 million $ 4,082
Apr 2, 9 PM $ 0.0166
+1.22%
$ 3.65 million $ 4,126
Apr 2, 8 PM $ 0.0164
-3.53%
$ 3.61 million $ 3,955
Apr 2, 7 PM $ 0.017
-1.16%
$ 3.74 million $ 3,449
Apr 2, 6 PM $ 0.0172
-1.15%
$ 3.78 million $ 3,105
Apr 2, 5 PM $ 0.0174
+0.58%
$ 3.83 million $ 3,036
Apr 2, 4 PM $ 0.0173
+0.00%
$ 3.81 million $ 2,528
Apr 2, 3 PM $ 0.0173
+2.37%
$ 3.81 million $ 2,530
Apr 2, 2 PM $ 0.0169
-0.59%
$ 3.72 million $ 2,623
Apr 2, 1 PM $ 0.017
-2.86%
$ 3.74 million $ 2,476
Apr 2, 12 PM $ 0.0175
+3.55%
$ 3.85 million $ 2,516
Apr 2, 11 AM $ 0.0169
-0.59%
$ 3.72 million $ 2,373
Apr 2, 10 AM $ 0.017
+0.00%
$ 3.74 million $ 2,413
Apr 2, 9 AM $ 0.017
+0.00%
$ 3.74 million $ 2,858