Not Pixel Historical Data

PX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0169
+0.00%
$ 3.66 million $ 4,749
Jun 10, 4 AM $ 0.0169
+2.42%
$ 3.66 million $ 4,701
Jun 10, 3 AM $ 0.0165
-2.37%
$ 3.57 million $ 4,693
Jun 10, 2 AM $ 0.0169
+0.60%
$ 3.66 million $ 4,671
Jun 10, 1 AM $ 0.0168
-0.59%
$ 3.63 million $ 4,576
Jun 10, 12 AM $ 0.0169
+2.42%
$ 3.66 million $ 4,584
Jun 9, 11 PM $ 0.0165
+0.00%
$ 3.57 million $ 4,684
Jun 9, 10 PM $ 0.0165
+0.00%
$ 3.57 million $ 4,724
Jun 9, 9 PM $ 0.0165
+0.00%
$ 3.57 million $ 5,066
Jun 9, 8 PM $ 0.0165
-3.51%
$ 3.57 million $ 5,676
Jun 9, 7 PM $ 0.0171
+0.00%
$ 3.7 million $ 5,613
Jun 9, 6 PM $ 0.0171
+1.18%
$ 3.7 million $ 6,166
Jun 9, 5 PM $ 0.0169
-0.59%
$ 3.66 million $ 5,927
Jun 9, 4 PM $ 0.017
+2.41%
$ 3.68 million $ 7,046
Jun 9, 3 PM $ 0.0166
-6.21%
$ 3.59 million $ 6,572
Jun 9, 2 PM $ 0.0177
-2.21%
$ 3.83 million $ 7,003
Jun 9, 1 PM $ 0.0181
+2.26%
$ 3.92 million $ 6,992
Jun 9, 12 PM $ 0.0177
+0.00%
$ 3.83 million $ 7,423
Jun 9, 11 AM $ 0.0177
+0.00%
$ 3.83 million $ 7,578
Jun 9, 10 AM $ 0.0177
+0.00%
$ 3.83 million $ 8,392
Jun 9, 9 AM $ 0.0176
-4.35%
$ 3.81 million $ 8,491
Jun 9, 8 AM $ 0.0184
+1.10%
$ 3.98 million $ 7,850
Jun 9, 7 AM $ 0.0182
-2.67%
$ 3.94 million $ 7,754
Jun 9, 6 AM $ 0.0187
+3.31%
$ 4.04 million $ 7,342
Jun 9, 5 AM $ 0.0179
-1.10%
$ 3.87 million $ 6,557
Jun 9, 4 AM $ 0.0181
+0.00%
$ 3.92 million $ 6,513
Jun 9, 3 AM $ 0.0181
+0.00%
$ 3.92 million $ 6,510
Jun 9, 2 AM $ 0.0181
+1.12%
$ 3.92 million $ 6,487
Jun 9, 1 AM $ 0.0179
+1.13%
$ 3.87 million $ 6,397
Jun 9, 12 AM $ 0.0177
-3.28%
$ 3.83 million $ 6,366
Jun 8, 11 PM $ 0.0183
-1.61%
$ 3.96 million $ 6,208
Jun 8, 10 PM $ 0.0186
+1.64%
$ 4.02 million $ 6,427
Jun 8, 9 PM $ 0.0183
+1.67%
$ 3.96 million $ 6,354
Jun 8, 8 PM $ 0.018
-3.23%
$ 3.89 million $ 5,652
Jun 8, 7 PM $ 0.0186
+0.00%
$ 4.02 million $ 5,029
Jun 8, 6 PM $ 0.0186
+2.76%
$ 4.02 million $ 4,582
Jun 8, 5 PM $ 0.0181
+0.00%
$ 3.92 million $ 4,641
Jun 8, 4 PM $ 0.0181
+0.00%
$ 3.92 million $ 3,493
Jun 8, 3 PM $ 0.0181
+0.56%
$ 3.92 million $ 3,688
Jun 8, 2 PM $ 0.018
+1.12%
$ 3.89 million $ 2,657
Jun 8, 1 PM $ 0.0178
-2.73%
$ 3.85 million $ 2,592
Jun 8, 12 PM $ 0.0184
+2.79%
$ 3.98 million $ 2,243
Jun 8, 11 AM $ 0.0179
+1.70%
$ 3.87 million $ 2,088
Jun 8, 10 AM $ 0.0176
+0.57%
$ 3.81 million $ 1,274
Jun 8, 9 AM $ 0.0175
+0.00%
$ 3.79 million $ 1,183
Jun 8, 8 AM $ 0.0175
+0.00%
$ 3.79 million $ 1,329
Jun 8, 7 AM $ 0.0175
+0.00%
$ 3.79 million $ 1,460
Jun 8, 6 AM $ 0.0175
-1.13%
$ 3.79 million $ 1,462
Jun 8, 5 AM $ 0.0177
-1.67%
$ 3.83 million $ 1,478
Jun 8, 4 AM $ 0.018
+2.86%
$ 3.89 million $ 1,475