Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $0.0148
-1.33%
$3.2 million $4,098
Jul 5, 11 AM $0.015
+2.74%
$3.24 million $4,083
Jul 5, 10 AM $0.0146
+0.00%
$3.16 million $4,130
Jul 5, 9 AM $0.0146
+0.00%
$3.16 million $4,194
Jul 5, 8 AM $0.0146
+0.00%
$3.16 million $6,347
Jul 5, 7 AM $0.0146
-3.31%
$3.16 million $7,579
Jul 5, 6 AM $0.0151
+0.00%
$3.27 million $7,804
Jul 5, 5 AM $0.0151
+0.00%
$3.27 million $8,264
Jul 5, 4 AM $0.0151
+0.67%
$3.27 million $8,571
Jul 5, 3 AM $0.015
+2.04%
$3.24 million $9,108
Jul 5, 2 AM $0.0147
-0.68%
$3.18 million $9,077
Jul 5, 1 AM $0.0148
-3.27%
$3.2 million $9,018
Jul 5, 12 AM $0.0153
+2.68%
$3.31 million $9,643
Jul 4, 11 PM $0.0149
+2.76%
$3.22 million $9,352
Jul 4, 10 PM $0.0145
+0.69%
$3.14 million $8,903
Jul 4, 9 PM $0.0144
-1.37%
$3.11 million $8,898
Jul 4, 8 PM $0.0146
-0.68%
$3.16 million $8,398
Jul 4, 7 PM $0.0147
+0.00%
$3.18 million $7,971
Jul 4, 6 PM $0.0147
+0.00%
$3.18 million $7,971
Jul 4, 5 PM $0.0147
+4.26%
$3.18 million $8,005
Jul 4, 4 PM $0.0141
-6.62%
$3.05 million $8,243
Jul 4, 3 PM $0.0151
-0.66%
$3.27 million $8,930
Jul 4, 2 PM $0.0152
+2.01%
$3.29 million $9,030
Jul 4, 1 PM $0.0149
+0.00%
$3.22 million $9,222
Jul 4, 12 PM $0.0149
-3.87%
$3.22 million $9,466
Jul 4, 11 AM $0.0155
-0.64%
$3.35 million $8,968
Jul 4, 10 AM $0.0156
+1.96%
$3.37 million $9,054
Jul 4, 9 AM $0.0153
+2.00%
$3.31 million $9,065
Jul 4, 8 AM $0.015
-3.23%
$3.24 million $7,089
Jul 4, 7 AM $0.0155
-1.27%
$3.35 million $5,801
Jul 4, 6 AM $0.0157
-4.85%
$3.4 million $5,560
Jul 4, 5 AM $0.0165
+3.77%
$3.57 million $5,088
Jul 4, 4 AM $0.0159
+1.27%
$3.44 million $4,781
Jul 4, 3 AM $0.0157
+0.64%
$3.4 million $4,249
Jul 4, 2 AM $0.0156
+0.65%
$3.37 million $4,249
Jul 4, 1 AM $0.0155
+0.00%
$3.35 million $4,249
Jul 4, 12 AM $0.0155
+1.31%
$3.35 million $3,588
Jul 3, 11 PM $0.0153
+1.32%
$3.31 million $3,588
Jul 3, 10 PM $0.0151
+0.00%
$3.27 million $3,578
Jul 3, 9 PM $0.0151
+0.67%
$3.27 million $3,569
Jul 3, 8 PM $0.015
+2.04%
$3.24 million $4,884
Jul 3, 7 PM $0.015
+0.00%
$3.24 million $5,144
Jul 3, 6 PM $0.015
+0.67%
$3.24 million $5,149
Jul 3, 5 PM $0.0149
+2.76%
$3.22 million $7,313
Jul 3, 4 PM $0.0145
-3.33%
$3.14 million $6,987
Jul 3, 3 PM $0.015
-1.96%
$3.24 million $7,148
Jul 3, 2 PM $0.0153
-0.65%
$3.31 million $6,901
Jul 3, 1 PM $0.0154
-0.65%
$3.33 million $7,046
Jul 3, 12 PM $0.0155
-2.52%
$3.35 million $7,130
Jul 3, 11 AM $0.0159
+2.58%
$3.44 million $7,159