Not Pixel Historical Data

PX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0351
+0.00%
$ 7.72 million $ 7,133
Jan 20, 8 PM $ 0.0351
+2.03%
$ 7.72 million $ 7,300
Jan 20, 7 PM $ 0.0343
-1.15%
$ 7.55 million $ 7,333
Jan 20, 6 PM $ 0.0347
-0.29%
$ 7.63 million $ 7,526
Jan 20, 5 PM $ 0.0348
-0.57%
$ 7.66 million $ 7,451
Jan 20, 4 PM $ 0.035
+2.94%
$ 7.7 million $ 7,416
Jan 20, 3 PM $ 0.034
+0.59%
$ 7.48 million $ 7,151
Jan 20, 2 PM $ 0.0339
+0.00%
$ 7.46 million $ 6,898
Jan 20, 1 PM $ 0.0339
+0.59%
$ 7.46 million $ 7,183
Jan 20, 12 PM $ 0.0337
-0.30%
$ 7.41 million $ 7,556
Jan 20, 11 AM $ 0.0338
-1.74%
$ 7.44 million $ 7,412
Jan 20, 10 AM $ 0.0344
+2.99%
$ 7.57 million $ 6,922
Jan 20, 9 AM $ 0.0334
-1.47%
$ 7.35 million $ 7,054
Jan 20, 8 AM $ 0.0339
-1.17%
$ 7.46 million $ 7,107
Jan 20, 7 AM $ 0.0343
-0.58%
$ 7.55 million $ 7,137
Jan 20, 6 AM $ 0.0345
+1.17%
$ 7.59 million $ 7,016
Jan 20, 5 AM $ 0.0341
-2.57%
$ 7.5 million $ 7,492
Jan 20, 4 AM $ 0.035
+0.29%
$ 7.7 million $ 7,475
Jan 20, 3 AM $ 0.0349
+0.29%
$ 7.68 million $ 9,493
Jan 20, 2 AM $ 0.0348
+0.58%
$ 7.66 million $ 9,689
Jan 20, 1 AM $ 0.0354
-0.56%
$ 7.79 million $ 9,842
Jan 20, 12 AM $ 0.0356
+2.01%
$ 7.83 million $ 9,987
Jan 19, 11 PM $ 0.0349
-0.29%
$ 7.68 million $ 11,297
Jan 19, 10 PM $ 0.035
-0.57%
$ 7.7 million $ 11,563
Jan 19, 9 PM $ 0.0352
-1.40%
$ 7.74 million $ 11,094
Jan 19, 8 PM $ 0.0357
+3.78%
$ 7.85 million $ 10,741
Jan 19, 7 PM $ 0.0344
-5.75%
$ 7.57 million $ 11,202
Jan 19, 6 PM $ 0.0365
+2.24%
$ 8.03 million $ 11,134
Jan 19, 5 PM $ 0.0357
+0.85%
$ 7.85 million $ 11,281
Jan 19, 4 PM $ 0.0354
+1.43%
$ 7.79 million $ 11,342
Jan 19, 3 PM $ 0.0349
-1.97%
$ 7.68 million $ 11,594
Jan 19, 2 PM $ 0.0356
+1.71%
$ 7.83 million $ 12,956
Jan 19, 1 PM $ 0.035
-1.13%
$ 7.7 million $ 12,598
Jan 19, 12 PM $ 0.0354
+0.00%
$ 7.79 million $ 12,219
Jan 19, 11 AM $ 0.0354
+0.85%
$ 7.79 million $ 12,008
Jan 19, 10 AM $ 0.0351
+0.00%
$ 7.72 million $ 11,968
Jan 19, 9 AM $ 0.0351
+0.29%
$ 7.72 million $ 12,203
Jan 19, 8 AM $ 0.035
-0.85%
$ 7.7 million $ 12,264
Jan 19, 7 AM $ 0.0353
+1.15%
$ 7.77 million $ 12,284
Jan 19, 6 AM $ 0.0349
-0.85%
$ 7.68 million $ 11,938
Jan 19, 5 AM $ 0.0352
-0.28%
$ 7.74 million $ 11,552
Jan 19, 4 AM $ 0.0353
-1.67%
$ 7.77 million $ 11,378
Jan 19, 3 AM $ 0.0359
+1.13%
$ 7.9 million $ 9,382
Jan 19, 2 AM $ 0.0355
-1.11%
$ 7.81 million $ 9,194
Jan 19, 1 AM $ 0.0359
+1.99%
$ 7.9 million $ 8,779
Jan 19, 12 AM $ 0.0353
-4.34%
$ 7.77 million $ 8,593
Jan 18, 11 PM $ 0.0369
-2.38%
$ 8.12 million $ 7,227
Jan 18, 10 PM $ 0.0378
-0.26%
$ 8.32 million $ 8,108
Jan 18, 9 PM $ 0.0379
+0.00%
$ 8.34 million $ 8,142
Jan 18, 8 PM $ 0.0379
+0.00%
$ 8.34 million $ 8,227