Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $0.0155
+0.00%
$3.35 million $7,337
Jul 3, 9 AM $0.0155
+0.00%
$3.35 million $7,267
Jul 3, 8 AM $0.0155
+2.65%
$3.35 million $8,193
Jul 3, 7 AM $0.0151
-2.58%
$3.27 million $8,806
Jul 3, 6 AM $0.0155
+0.00%
$3.35 million $9,048
Jul 3, 5 AM $0.0155
+0.00%
$3.35 million $9,077
Jul 3, 4 AM $0.0155
+0.00%
$3.35 million $9,350
Jul 3, 3 AM $0.0155
+0.00%
$3.35 million $9,395
Jul 3, 2 AM $0.0155
+0.00%
$3.35 million $9,395
Jul 3, 1 AM $0.0155
+0.00%
$3.35 million $9,395
Jul 3, 12 AM $0.0155
+1.31%
$3.35 million $9,565
Jul 2, 11 PM $0.0153
+0.00%
$3.31 million $12,494
Jul 2, 10 PM $0.0153
+0.00%
$3.31 million $12,512
Jul 2, 9 PM $0.0153
-3.77%
$3.31 million $12,512
Jul 2, 8 PM $0.0159
-2.45%
$3.44 million $11,194
Jul 2, 7 PM $0.0163
-1.81%
$3.53 million $10,872
Jul 2, 6 PM $0.0166
+12.93%
$3.59 million $10,867
Jul 2, 5 PM $0.0147
-3.29%
$3.18 million $8,647
Jul 2, 4 PM $0.0152
-0.65%
$3.29 million $8,634
Jul 2, 3 PM $0.0153
+0.00%
$3.31 million $6,843
Jul 2, 2 PM $0.0153
+0.66%
$3.31 million $7,263
Jul 2, 1 PM $0.0152
+0.00%
$3.29 million $6,912
Jul 2, 12 PM $0.0152
+0.00%
$3.29 million $6,927
Jul 2, 11 AM $0.0152
-0.65%
$3.29 million $6,924
Jul 2, 10 AM $0.0153
+2.00%
$3.31 million $6,583
Jul 2, 9 AM $0.015
+0.00%
$3.24 million $6,652
Jul 2, 8 AM $0.015
-0.66%
$3.24 million $5,767
Jul 2, 7 AM $0.0151
+4.14%
$3.27 million $5,154
Jul 2, 6 AM $0.0145
+0.00%
$3.14 million $4,918
Jul 2, 5 AM $0.0145
-1.36%
$3.14 million $4,949
Jul 2, 4 AM $0.0147
-0.68%
$3.18 million $4,691
Jul 2, 3 AM $0.0148
+0.00%
$3.2 million $4,639
Jul 2, 2 AM $0.0148
+0.68%
$3.2 million $5,108
Jul 2, 1 AM $0.0147
+2.08%
$3.18 million $5,108
Jul 2, 12 AM $0.0144
+2.86%
$3.11 million $4,939
Jul 1, 11 PM $0.014
+0.72%
$3.03 million $2,014
Jul 1, 10 PM $0.0139
+0.00%
$3.01 million $1,999
Jul 1, 9 PM $0.0139
+0.00%
$3.01 million $1,999
Jul 1, 8 PM $0.0139
+0.00%
$3.01 million $2,202
Jul 1, 7 PM $0.0139
+0.00%
$3.01 million $2,402
Jul 1, 6 PM $0.0139
+0.00%
$3.01 million $2,682
Jul 1, 5 PM $0.0139
+0.00%
$3.01 million $2,886
Jul 1, 4 PM $0.0139
+0.00%
$3.01 million $2,900
Jul 1, 3 PM $0.0139
-1.42%
$3.01 million $3,215
Jul 1, 2 PM $0.0141
+0.71%
$3.05 million $3,161
Jul 1, 1 PM $0.014
+0.72%
$3.03 million $3,088
Jul 1, 12 PM $0.0139
+0.72%
$3.01 million $3,135
Jul 1, 11 AM $0.0138
+0.00%
$2.98 million $3,218
Jul 1, 10 AM $0.0138
+0.00%
$2.98 million $3,432
Jul 1, 9 AM $0.0138
-2.82%
$2.98 million $3,443