Not Pixel Historical Data

PX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0379
+0.00%
$ 8.34 million $ 8,227
Jan 18, 7 PM $ 0.0379
+0.00%
$ 8.34 million $ 7,719
Jan 18, 6 PM $ 0.0379
+0.00%
$ 8.34 million $ 7,364
Jan 18, 5 PM $ 0.0379
+0.00%
$ 8.34 million $ 7,514
Jan 18, 4 PM $ 0.0387
+0.52%
$ 8.51 million $ 7,450
Jan 18, 3 PM $ 0.0384
+2.13%
$ 8.45 million $ 7,259
Jan 18, 2 PM $ 0.0376
-1.05%
$ 8.27 million $ 7,449
Jan 18, 1 PM $ 0.038
-0.26%
$ 8.36 million $ 7,655
Jan 18, 12 PM $ 0.0381
+1.33%
$ 8.38 million $ 7,754
Jan 18, 11 AM $ 0.0376
-1.05%
$ 8.27 million $ 8,069
Jan 18, 10 AM $ 0.038
-0.78%
$ 8.36 million $ 9,491
Jan 18, 9 AM $ 0.0383
-2.54%
$ 8.43 million $ 8,964
Jan 18, 8 AM $ 0.0386
-2.28%
$ 8.49 million $ 8,695
Jan 18, 7 AM $ 0.0395
+0.25%
$ 8.69 million $ 8,618
Jan 18, 6 AM $ 0.0394
-0.25%
$ 8.67 million $ 8,609
Jan 18, 5 AM $ 0.0395
+1.02%
$ 8.69 million $ 9,900
Jan 18, 4 AM $ 0.0391
+1.30%
$ 8.6 million $ 9,915
Jan 18, 3 AM $ 0.0386
-2.28%
$ 8.49 million $ 9,896
Jan 18, 2 AM $ 0.0395
-0.25%
$ 8.69 million $ 9,871
Jan 18, 1 AM $ 0.0396
+0.25%
$ 8.71 million $ 10,086
Jan 18, 12 AM $ 0.0395
+1.54%
$ 8.69 million $ 10,391
Jan 17, 11 PM $ 0.0389
-1.77%
$ 8.56 million $ 10,368
Jan 17, 10 PM $ 0.0396
+0.00%
$ 8.71 million $ 9,080
Jan 17, 9 PM $ 0.0396
+1.54%
$ 8.71 million $ 9,096
Jan 17, 8 PM $ 0.039
+0.26%
$ 8.58 million $ 9,459
Jan 17, 7 PM $ 0.0389
+1.04%
$ 8.56 million $ 9,439
Jan 17, 6 PM $ 0.0385
-1.53%
$ 8.36 million $ 9,415
Jan 17, 5 PM $ 0.0391
+0.00%
$ 8.6 million $ 8,976
Jan 17, 4 PM $ 0.0391
-1.51%
$ 8.6 million $ 8,941
Jan 17, 3 PM $ 0.0397
+7.88%
$ 8.73 million $ 8,957
Jan 17, 2 PM $ 0.0368
-2.39%
$ 8.1 million $ 7,438
Jan 17, 1 PM $ 0.0377
-0.26%
$ 8.29 million $ 6,979
Jan 17, 12 PM $ 0.0375
-0.53%
$ 8.25 million $ 6,893
Jan 17, 11 AM $ 0.0377
+0.80%
$ 8.29 million $ 6,441
Jan 17, 10 AM $ 0.0374
+1.08%
$ 8.23 million $ 5,030
Jan 17, 9 AM $ 0.037
+0.27%
$ 8.14 million $ 5,403
Jan 17, 8 AM $ 0.0369
+0.27%
$ 8.12 million $ 5,963
Jan 17, 7 AM $ 0.0368
+0.00%
$ 8.1 million $ 5,938
Jan 17, 6 AM $ 0.0368
+0.27%
$ 8.1 million $ 5,704
Jan 17, 5 AM $ 0.0367
+0.27%
$ 8.07 million $ 4,367
Jan 17, 4 AM $ 0.0366
+0.00%
$ 8.05 million $ 4,460
Jan 17, 3 AM $ 0.0366
-0.27%
$ 8.05 million $ 4,569
Jan 17, 2 AM $ 0.0367
+0.27%
$ 8.07 million $ 4,584
Jan 17, 1 AM $ 0.0363
+0.83%
$ 7.99 million $ 4,353
Jan 17, 12 AM $ 0.036
+0.28%
$ 7.92 million $ 4,037
Jan 16, 11 PM $ 0.0359
+0.28%
$ 7.9 million $ 4,500
Jan 16, 10 PM $ 0.0358
+0.56%
$ 7.88 million $ 4,531
Jan 16, 9 PM $ 0.0356
-0.84%
$ 7.83 million $ 4,532
Jan 16, 8 PM $ 0.0359
+0.28%
$ 7.9 million $ 4,164
Jan 16, 7 PM $ 0.0358
+0.85%
$ 7.88 million $ 4,135