Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 AM $0.0138
-2.82%
$2.98 million $3,443
Jul 1, 8 AM $0.0142
+0.00%
$3.07 million $3,434
Jul 1, 7 AM $0.0142
+2.16%
$3.07 million $3,462
Jul 1, 6 AM $0.0139
-1.42%
$3.01 million $4,094
Jul 1, 5 AM $0.0141
+0.71%
$3.05 million $4,034
Jul 1, 4 AM $0.014
+0.72%
$3.03 million $4,021
Jul 1, 3 AM $0.0139
-2.11%
$3.01 million $4,021
Jul 1, 2 AM $0.0142
+0.00%
$3.07 million $3,552
Jul 1, 1 AM $0.0142
+0.71%
$3.07 million $3,552
Jul 1, 12 AM $0.0141
+1.44%
$3.05 million $3,552
Jun 30, 11 PM $0.0141
+0.00%
$3.05 million $3,545
Jun 30, 10 PM $0.0141
+0.00%
$3.05 million $3,545
Jun 30, 9 PM $0.0141
+2.17%
$3.05 million $3,545
Jun 30, 8 PM $0.0138
-1.43%
$2.98 million $3,355
Jun 30, 7 PM $0.014
+1.45%
$3.03 million $3,154
Jun 30, 6 PM $0.0138
-2.82%
$2.98 million $2,875
Jun 30, 5 PM $0.0142
-0.70%
$3.07 million $2,875
Jun 30, 4 PM $0.0143
+5.15%
$3.09 million $2,858
Jun 30, 3 PM $0.0136
-1.45%
$2.94 million $2,717
Jun 30, 2 PM $0.0138
+0.00%
$2.98 million $2,467
Jun 30, 1 PM $0.0138
-2.13%
$2.98 million $2,467
Jun 30, 12 PM $0.0141
-0.70%
$3.05 million $2,077
Jun 30, 11 AM $0.0142
-1.39%
$3.07 million $2,028
Jun 30, 10 AM $0.0144
+0.00%
$3.11 million $2,650
Jun 30, 9 AM $0.0144
+0.00%
$3.11 million $2,902
Jun 30, 8 AM $0.0144
+0.00%
$3.11 million $3,523
Jun 30, 7 AM $0.0144
-3.36%
$3.11 million $3,495
Jun 30, 6 AM $0.0149
+0.00%
$3.22 million $2,857
Jun 30, 5 AM $0.0149
+0.00%
$3.22 million $2,870
Jun 30, 4 AM $0.0149
+0.00%
$3.22 million $2,883
Jun 30, 3 AM $0.0149
+0.00%
$3.22 million $3,126
Jun 30, 2 AM $0.0149
+0.00%
$3.22 million $3,126
Jun 30, 1 AM $0.0149
+0.00%
$3.22 million $3,126
Jun 30, 12 AM $0.0149
+0.68%
$3.22 million $3,126
Jun 29, 11 PM $0.0148
+0.00%
$3.2 million $3,126
Jun 29, 10 PM $0.0148
+0.00%
$3.2 million $3,127
Jun 29, 9 PM $0.0148
+2.78%
$3.2 million $3,632
Jun 29, 8 PM $0.0144
+0.00%
$3.11 million $3,619
Jun 29, 7 PM $0.0144
+0.00%
$3.11 million $3,619
Jun 29, 6 PM $0.0144
-2.70%
$3.11 million $3,415
Jun 29, 5 PM $0.0148
+0.00%
$3.2 million $3,415
Jun 29, 4 PM $0.0148
+2.07%
$3.2 million $3,415
Jun 29, 3 PM $0.0145
-2.03%
$3.14 million $3,204
Jun 29, 2 PM $0.0148
+0.00%
$3.2 million $3,141
Jun 29, 1 PM $0.0148
+0.00%
$3.2 million $3,857
Jun 29, 12 PM $0.0148
+1.37%
$3.2 million $6,227
Jun 29, 11 AM $0.0146
-2.67%
$3.16 million $13,881
Jun 29, 10 AM $0.015
+0.67%
$3.24 million $13,142
Jun 29, 9 AM $0.0149
+0.00%
$3.22 million $12,804
Jun 29, 8 AM $0.0149
-0.67%
$3.22 million $12,051