Not Pixel Historical Data

PX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0359
+0.28%
$ 7.9 million $ 4,164
Jan 16, 7 PM $ 0.0358
+0.85%
$ 7.88 million $ 4,135
Jan 16, 6 PM $ 0.0355
+0.28%
$ 7.81 million $ 4,189
Jan 16, 5 PM $ 0.0354
+0.00%
$ 7.79 million $ 5,097
Jan 16, 4 PM $ 0.0354
+0.00%
$ 7.79 million $ 5,241
Jan 16, 3 PM $ 0.0354
+0.28%
$ 7.79 million $ 5,416
Jan 16, 2 PM $ 0.0353
+0.28%
$ 7.77 million $ 5,618
Jan 16, 1 PM $ 0.0352
-0.56%
$ 7.74 million $ 5,575
Jan 16, 12 PM $ 0.0351
-0.57%
$ 7.72 million $ 5,510
Jan 16, 11 AM $ 0.0353
+1.44%
$ 7.77 million $ 5,602
Jan 16, 10 AM $ 0.0348
-1.97%
$ 7.66 million $ 5,536
Jan 16, 9 AM $ 0.0355
+0.00%
$ 7.81 million $ 5,308
Jan 16, 8 AM $ 0.0355
+0.00%
$ 7.81 million $ 4,749
Jan 16, 7 AM $ 0.0355
+0.57%
$ 7.81 million $ 4,736
Jan 16, 6 AM $ 0.0353
+0.28%
$ 7.77 million $ 4,739
Jan 16, 5 AM $ 0.0352
+0.57%
$ 7.74 million $ 4,757
Jan 16, 4 AM $ 0.0352
+0.28%
$ 7.74 million $ 4,692
Jan 16, 3 AM $ 0.0351
+0.29%
$ 7.72 million $ 4,657
Jan 16, 2 AM $ 0.035
+0.29%
$ 7.7 million $ 4,645
Jan 16, 1 AM $ 0.0349
+0.58%
$ 7.68 million $ 4,648
Jan 16, 12 AM $ 0.0347
-0.86%
$ 7.63 million $ 4,785
Jan 15, 11 PM $ 0.035
+0.29%
$ 7.7 million $ 4,326
Jan 15, 10 PM $ 0.0349
+0.00%
$ 7.68 million $ 4,353
Jan 15, 9 PM $ 0.0349
+0.29%
$ 7.68 million $ 4,264
Jan 15, 8 PM $ 0.0348
-0.29%
$ 7.66 million $ 4,274
Jan 15, 7 PM $ 0.0349
-0.57%
$ 7.68 million $ 4,364
Jan 15, 6 PM $ 0.0351
-0.28%
$ 7.72 million $ 4,409
Jan 15, 5 PM $ 0.035
-0.28%
$ 7.7 million $ 3,785
Jan 15, 4 PM $ 0.0351
-0.85%
$ 7.72 million $ 5,860
Jan 15, 3 PM $ 0.0354
-1.12%
$ 7.79 million $ 5,946
Jan 15, 2 PM $ 0.0358
+1.99%
$ 7.88 million $ 5,845
Jan 15, 1 PM $ 0.0351
-0.85%
$ 7.72 million $ 5,773
Jan 15, 12 PM $ 0.0354
-1.39%
$ 7.79 million $ 6,006
Jan 15, 11 AM $ 0.0359
+0.00%
$ 7.9 million $ 5,914
Jan 15, 10 AM $ 0.0355
-0.84%
$ 7.81 million $ 5,938
Jan 15, 9 AM $ 0.0358
+0.00%
$ 7.88 million $ 5,747
Jan 15, 8 AM $ 0.0357
+0.56%
$ 7.85 million $ 5,705
Jan 15, 7 AM $ 0.0355
+0.85%
$ 7.81 million $ 5,645
Jan 15, 6 AM $ 0.0352
+0.57%
$ 7.74 million $ 5,895
Jan 15, 5 AM $ 0.035
-1.41%
$ 7.7 million $ 5,955
Jan 15, 4 AM $ 0.0355
+1.43%
$ 7.81 million $ 6,107
Jan 15, 3 AM $ 0.035
+1.45%
$ 7.7 million $ 6,352
Jan 15, 2 AM $ 0.0345
+0.00%
$ 7.59 million $ 6,571
Jan 15, 1 AM $ 0.0345
+0.88%
$ 7.59 million $ 7,389
Jan 15, 12 AM $ 0.0342
+1.18%
$ 7.52 million $ 7,634
Jan 14, 11 PM $ 0.0338
-0.29%
$ 7.44 million $ 7,863
Jan 14, 10 PM $ 0.0339
+0.00%
$ 7.46 million $ 8,253
Jan 14, 9 PM $ 0.0339
-0.29%
$ 7.46 million $ 8,863
Jan 14, 8 PM $ 0.034
-1.45%
$ 7.48 million $ 8,771
Jan 14, 7 PM $ 0.0345
+0.00%
$ 7.59 million $ 9,009