Not Pixel Historical Data

PX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0345
+0.00%
$ 7.59 million $ 9,009
Jan 14, 6 PM $ 0.0345
-1.43%
$ 7.59 million $ 8,871
Jan 14, 5 PM $ 0.035
+0.00%
$ 7.7 million $ 8,498
Jan 14, 4 PM $ 0.035
-0.28%
$ 7.7 million $ 6,135
Jan 14, 3 PM $ 0.0351
+0.29%
$ 7.72 million $ 7,687
Jan 14, 2 PM $ 0.035
+0.86%
$ 7.7 million $ 7,692
Jan 14, 1 PM $ 0.0347
+0.00%
$ 7.63 million $ 7,697
Jan 14, 12 PM $ 0.0347
-1.42%
$ 7.63 million $ 7,334
Jan 14, 11 AM $ 0.0352
-0.28%
$ 7.74 million $ 7,222
Jan 14, 10 AM $ 0.0348
+0.00%
$ 7.66 million $ 7,075
Jan 14, 9 AM $ 0.0348
+0.00%
$ 7.66 million $ 7,256
Jan 14, 8 AM $ 0.0348
-0.57%
$ 7.66 million $ 7,628
Jan 14, 7 AM $ 0.035
-0.85%
$ 7.7 million $ 7,666
Jan 14, 6 AM $ 0.0353
+0.00%
$ 7.77 million $ 7,326
Jan 14, 5 AM $ 0.0352
-0.56%
$ 7.74 million $ 7,190
Jan 14, 4 AM $ 0.0354
+2.31%
$ 7.79 million $ 6,838
Jan 14, 3 AM $ 0.0354
+0.57%
$ 7.79 million $ 6,520
Jan 14, 2 AM $ 0.035
-2.51%
$ 7.7 million $ 6,606
Jan 14, 1 AM $ 0.0359
-0.55%
$ 7.9 million $ 5,679
Jan 14, 12 AM $ 0.0361
+1.40%
$ 7.94 million $ 5,240
Jan 13, 11 PM $ 0.0356
+0.56%
$ 7.83 million $ 5,120
Jan 13, 10 PM $ 0.0354
+0.57%
$ 7.9 million $ 4,595
Jan 13, 9 PM $ 0.0352
+0.00%
$ 7.74 million $ 4,143
Jan 13, 8 PM $ 0.0352
+2.33%
$ 7.74 million $ 4,776
Jan 13, 7 PM $ 0.0344
+1.47%
$ 7.57 million $ 4,538
Jan 13, 6 PM $ 0.0339
-1.74%
$ 7.46 million $ 4,540
Jan 13, 5 PM $ 0.0345
+0.00%
$ 7.59 million $ 4,795
Jan 13, 4 PM $ 0.0345
+1.77%
$ 7.59 million $ 4,857
Jan 13, 3 PM $ 0.0339
+0.30%
$ 7.46 million $ 3,000
Jan 13, 2 PM $ 0.0338
-0.88%
$ 7.44 million $ 3,441
Jan 13, 1 PM $ 0.0341
-0.58%
$ 7.5 million $ 3,700
Jan 13, 12 PM $ 0.0343
+0.00%
$ 7.55 million $ 4,101
Jan 13, 11 AM $ 0.0343
+0.00%
$ 7.55 million $ 4,668
Jan 13, 10 AM $ 0.0343
-1.72%
$ 7.55 million $ 4,986
Jan 13, 9 AM $ 0.0349
-1.13%
$ 7.68 million $ 5,284
Jan 13, 8 AM $ 0.0353
+0.57%
$ 7.77 million $ 5,375
Jan 13, 7 AM $ 0.0351
+0.00%
$ 7.72 million $ 5,717
Jan 13, 6 AM $ 0.0351
+2.33%
$ 7.72 million $ 6,118
Jan 13, 5 AM $ 0.0343
+0.00%
$ 7.55 million $ 6,651
Jan 13, 4 AM $ 0.0343
+0.59%
$ 7.55 million $ 6,760
Jan 13, 3 AM $ 0.0341
+0.29%
$ 7.5 million $ 6,699
Jan 13, 2 AM $ 0.034
+0.00%
$ 7.48 million $ 6,318
Jan 13, 1 AM $ 0.034
-0.29%
$ 7.48 million $ 6,445
Jan 13, 12 AM $ 0.0341
-2.01%
$ 7.5 million $ 6,460
Jan 12, 11 PM $ 0.0348
+0.00%
$ 7.66 million $ 6,272
Jan 12, 10 PM $ 0.0348
+0.00%
$ 7.66 million $ 6,272
Jan 12, 9 PM $ 0.0348
-2.25%
$ 7.66 million $ 6,577
Jan 12, 8 PM $ 0.0356
+0.28%
$ 7.83 million $ 5,949
Jan 12, 7 PM $ 0.0357
+0.28%
$ 7.85 million $ 6,963
Jan 12, 6 PM $ 0.0356
+0.00%
$ 7.83 million $ 8,012