Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 AM $0.015
+0.67%
$3.24 million $12,263
Jun 29, 6 AM $0.0149
+0.68%
$3.22 million $12,261
Jun 29, 5 AM $0.0148
+0.00%
$3.2 million $12,294
Jun 29, 4 AM $0.0148
-0.67%
$3.2 million $12,345
Jun 29, 3 AM $0.0149
+0.00%
$3.22 million $12,193
Jun 29, 2 AM $0.0149
+0.00%
$3.22 million $12,986
Jun 29, 1 AM $0.0149
+2.05%
$3.22 million $13,037
Jun 29, 12 AM $0.0146
+0.69%
$3.16 million $13,036
Jun 28, 11 PM $0.0145
-1.36%
$3.14 million $13,036
Jun 28, 10 PM $0.0147
+2.80%
$3.18 million $13,035
Jun 28, 9 PM $0.0143
+2.14%
$3.09 million $12,582
Jun 28, 8 PM $0.014
+0.00%
$3.03 million $12,545
Jun 28, 7 PM $0.014
+0.00%
$3.03 million $12,545
Jun 28, 6 PM $0.014
+0.00%
$3.03 million $12,596
Jun 28, 5 PM $0.014
+0.00%
$3.03 million $12,678
Jun 28, 4 PM $0.014
+0.00%
$3.03 million $12,701
Jun 28, 3 PM $0.014
+0.72%
$3.03 million $12,716
Jun 28, 2 PM $0.0139
+0.00%
$3.01 million $12,742
Jun 28, 12 PM $0.0145
+0.00%
$3.14 million $1,959
Jun 28, 11 AM $0.0145
-2.03%
$3.14 million $1,959
Jun 28, 10 AM $0.0148
+0.00%
$3.2 million $1,863
Jun 28, 9 AM $0.0148
+0.00%
$3.2 million $1,912
Jun 28, 8 AM $0.0148
-2.63%
$3.2 million $1,919
Jun 28, 7 AM $0.0152
+1.33%
$3.29 million $1,707
Jun 28, 6 AM $0.015
+0.00%
$3.24 million $1,707
Jun 28, 5 AM $0.015
-1.32%
$3.24 million $1,678
Jun 28, 4 AM $0.0152
-0.65%
$3.29 million $1,630
Jun 28, 3 AM $0.0153
+2.00%
$3.31 million $1,539
Jun 28, 2 AM $0.015
-1.96%
$3.24 million $745
Jun 28, 1 AM $0.0153
+0.66%
$3.31 million $695
Jun 28, 12 AM $0.0152
+0.66%
$3.29 million $695
Jun 27, 11 PM $0.0151
+0.00%
$3.27 million $695
Jun 27, 10 PM $0.0151
+0.00%
$3.27 million $695
Jun 27, 9 PM $0.0151
+0.67%
$3.27 million $695
Jun 27, 8 PM $0.015
+0.00%
$3.24 million $680
Jun 27, 7 PM $0.015
+0.00%
$3.24 million $680
Jun 27, 6 PM $0.015
-1.32%
$3.24 million $629
Jun 27, 5 PM $0.0152
+0.00%
$3.29 million $807
Jun 27, 4 PM $0.0152
-0.65%
$3.29 million $785
Jun 27, 3 PM $0.0153
+1.32%
$3.31 million $769
Jun 27, 2 PM $0.0151
+0.00%
$3.27 million $709
Jun 27, 1 PM $0.0151
+0.00%
$3.27 million $690
Jun 27, 12 PM $0.0151
+0.00%
$3.27 million $761
Jun 27, 11 AM $0.0151
+0.00%
$3.27 million $854
Jun 27, 10 AM $0.0151
-1.95%
$3.27 million $1,003
Jun 27, 9 AM $0.0154
+0.00%
$3.33 million $954
Jun 27, 8 AM $0.0154
+0.00%
$3.33 million $1,139
Jun 27, 7 AM $0.0154
+0.00%
$3.33 million $1,255
Jun 27, 6 AM $0.0154
+0.00%
$3.33 million $1,411
Jun 27, 5 AM $0.0154
+0.00%
$3.33 million $1,409