Not Pixel Historical Data

PX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0357
+0.28%
$ 7.85 million $ 6,963
Jan 12, 6 PM $ 0.0356
+0.00%
$ 7.83 million $ 8,012
Jan 12, 5 PM $ 0.0354
-0.28%
$ 7.79 million $ 8,174
Jan 12, 4 PM $ 0.0355
+1.43%
$ 7.81 million $ 8,287
Jan 12, 3 PM $ 0.035
+0.57%
$ 7.7 million $ 8,424
Jan 12, 2 PM $ 0.0348
+0.29%
$ 7.66 million $ 8,284
Jan 12, 1 PM $ 0.0347
+0.87%
$ 7.63 million $ 8,421
Jan 12, 12 PM $ 0.0344
+0.58%
$ 7.57 million $ 8,193
Jan 12, 11 AM $ 0.0342
+0.29%
$ 7.52 million $ 7,670
Jan 12, 10 AM $ 0.0341
-2.01%
$ 7.5 million $ 7,344
Jan 12, 9 AM $ 0.0347
-1.42%
$ 7.63 million $ 6,989
Jan 12, 8 AM $ 0.0352
-0.85%
$ 7.74 million $ 7,140
Jan 12, 7 AM $ 0.0355
+0.85%
$ 7.81 million $ 6,818
Jan 12, 6 AM $ 0.0352
-2.49%
$ 7.74 million $ 6,760
Jan 12, 5 AM $ 0.0361
+1.40%
$ 7.94 million $ 6,399
Jan 12, 4 AM $ 0.0356
+0.00%
$ 7.83 million $ 6,470
Jan 12, 3 AM $ 0.0356
+0.00%
$ 7.83 million $ 6,616
Jan 12, 2 AM $ 0.0356
+1.14%
$ 7.83 million $ 6,806
Jan 12, 1 AM $ 0.0352
-1.12%
$ 7.74 million $ 6,838
Jan 12, 12 AM $ 0.0356
+0.00%
$ 7.83 million $ 7,002
Jan 11, 11 PM $ 0.0356
+0.00%
$ 7.83 million $ 7,197
Jan 11, 10 PM $ 0.0356
-0.84%
$ 7.83 million $ 7,273
Jan 11, 9 PM $ 0.0359
+1.41%
$ 7.9 million $ 6,801
Jan 11, 8 PM $ 0.0354
-0.56%
$ 7.79 million $ 7,046
Jan 11, 7 PM $ 0.0356
+1.14%
$ 7.83 million $ 5,958
Jan 11, 6 PM $ 0.0352
+0.28%
$ 7.74 million $ 5,090
Jan 11, 5 PM $ 0.0351
+0.57%
$ 7.72 million $ 4,909
Jan 11, 4 PM $ 0.0349
-1.13%
$ 7.68 million $ 5,834
Jan 11, 3 PM $ 0.0353
+0.28%
$ 7.77 million $ 6,118
Jan 11, 2 PM $ 0.035
+0.29%
$ 7.7 million $ 5,851
Jan 11, 1 PM $ 0.0349
+0.29%
$ 7.68 million $ 5,631
Jan 11, 12 PM $ 0.0348
-0.85%
$ 7.66 million $ 9,537
Jan 11, 11 AM $ 0.0351
+0.00%
$ 7.72 million $ 9,526
Jan 11, 10 AM $ 0.0351
+0.00%
$ 7.72 million $ 9,774
Jan 11, 9 AM $ 0.0351
+0.29%
$ 7.72 million $ 9,862
Jan 11, 8 AM $ 0.035
-0.28%
$ 7.7 million $ 9,212
Jan 11, 7 AM $ 0.0351
+0.57%
$ 7.72 million $ 9,272
Jan 11, 6 AM $ 0.0349
+2.05%
$ 7.68 million $ 9,072
Jan 11, 5 AM $ 0.0342
-0.58%
$ 7.52 million $ 9,089
Jan 11, 4 AM $ 0.0344
+0.00%
$ 7.57 million $ 8,915
Jan 11, 3 AM $ 0.0344
+0.00%
$ 7.57 million $ 8,787
Jan 11, 2 AM $ 0.0344
+0.00%
$ 7.57 million $ 8,598
Jan 11, 1 AM $ 0.0344
+0.00%
$ 7.57 million $ 8,789
Jan 11, 12 AM $ 0.0344
+0.29%
$ 7.57 million $ 9,611
Jan 10, 11 PM $ 0.0343
+1.48%
$ 7.55 million $ 9,911
Jan 10, 10 PM $ 0.0338
+0.00%
$ 7.44 million $ 10,235
Jan 10, 9 PM $ 0.0338
-1.74%
$ 7.44 million $ 10,847
Jan 10, 8 PM $ 0.0344
+1.18%
$ 7.57 million $ 11,794
Jan 10, 7 PM $ 0.034
+0.29%
$ 7.48 million $ 11,941
Jan 10, 6 PM $ 0.0339
-0.88%
$ 7.46 million $ 11,829