Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 AM $0.0154
+0.00%
$3.33 million $1,409
Jun 27, 4 AM $0.0154
+0.65%
$3.33 million $1,395
Jun 27, 3 AM $0.0153
+0.66%
$3.31 million $1,395
Jun 27, 2 AM $0.0152
+0.00%
$3.29 million $1,411
Jun 27, 1 AM $0.0152
+0.00%
$3.29 million $1,562
Jun 27, 12 AM $0.0152
+1.33%
$3.29 million $1,671
Jun 26, 11 PM $0.015
+0.00%
$3.24 million $1,691
Jun 26, 10 PM $0.015
+0.00%
$3.24 million $1,693
Jun 26, 9 PM $0.015
+0.00%
$3.24 million $1,702
Jun 26, 8 PM $0.015
+0.00%
$3.24 million $1,758
Jun 26, 7 PM $0.015
+0.00%
$3.24 million $1,758
Jun 26, 6 PM $0.015
+0.00%
$3.24 million $1,758
Jun 26, 5 PM $0.015
+0.00%
$3.24 million $1,498
Jun 26, 4 PM $0.015
+0.00%
$3.24 million $1,609
Jun 26, 3 PM $0.015
+0.00%
$3.24 million $1,794
Jun 26, 2 PM $0.015
+0.00%
$3.24 million $1,824
Jun 26, 1 PM $0.015
-1.32%
$3.24 million $1,921
Jun 26, 12 PM $0.0152
-1.94%
$3.29 million $1,982
Jun 26, 11 AM $0.0155
+1.31%
$3.35 million $2,161
Jun 26, 10 AM $0.0153
+0.00%
$3.31 million $2,012
Jun 26, 9 AM $0.0153
-1.29%
$3.31 million $2,049
Jun 26, 8 AM $0.0155
+0.00%
$3.35 million $1,857
Jun 26, 7 AM $0.0155
+0.00%
$3.35 million $1,742
Jun 26, 6 AM $0.0155
+0.00%
$3.35 million $1,618
Jun 26, 5 AM $0.0155
+0.00%
$3.35 million $1,603
Jun 26, 4 AM $0.0155
+0.65%
$3.35 million $1,620
Jun 26, 3 AM $0.0154
+0.00%
$3.33 million $1,600
Jun 26, 2 AM $0.0154
+0.65%
$3.33 million $1,585
Jun 26, 1 AM $0.0153
+0.66%
$3.31 million $1,433
Jun 26, 12 AM $0.0152
+0.66%
$3.29 million $1,324
Jun 25, 11 PM $0.0151
+0.00%
$3.27 million $1,368
Jun 25, 10 PM $0.0151
+0.00%
$3.27 million $1,367
Jun 25, 9 PM $0.0151
-0.66%
$3.27 million $1,358
Jun 25, 8 PM $0.0152
+0.00%
$3.29 million $1,311
Jun 25, 7 PM $0.0152
+0.00%
$3.29 million $1,354
Jun 25, 6 PM $0.0152
+0.00%
$3.29 million $1,502
Jun 25, 5 PM $0.0152
+2.01%
$3.29 million $1,868
Jun 25, 4 PM $0.0149
-2.61%
$3.22 million $2,663
Jun 25, 3 PM $0.0153
+2.00%
$3.31 million $2,685
Jun 25, 2 PM $0.015
+0.00%
$3.24 million $2,695
Jun 25, 1 PM $0.0152
-1.94%
$3.29 million $3,130
Jun 25, 12 PM $0.0155
+1.97%
$3.35 million $3,078
Jun 25, 11 AM $0.0152
+0.00%
$3.29 million $2,806
Jun 25, 10 AM $0.0152
-1.94%
$3.29 million $2,806
Jun 25, 9 AM $0.0155
+0.00%
$3.35 million $2,780
Jun 25, 8 AM $0.0155
+0.65%
$3.35 million $2,962
Jun 25, 7 AM $0.0154
-0.65%
$3.33 million $3,397
Jun 25, 6 AM $0.0155
+0.00%
$3.35 million $3,334
Jun 25, 5 AM $0.0155
+1.97%
$3.35 million $3,794
Jun 25, 4 AM $0.0152
-1.30%
$3.29 million $3,754