Not Pixel Historical Data

PX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0339
-0.88%
$ 7.46 million $ 11,829
Jan 10, 5 PM $ 0.0342
-0.29%
$ 7.52 million $ 13,454
Jan 10, 4 PM $ 0.0339
+0.59%
$ 7.46 million $ 12,781
Jan 10, 3 PM $ 0.0331
+2.16%
$ 7.41 million $ 12,639
Jan 10, 2 PM $ 0.0324
+0.00%
$ 7.13 million $ 12,787
Jan 10, 1 PM $ 0.0324
-5.26%
$ 7.13 million $ 12,875
Jan 10, 12 PM $ 0.0342
+1.48%
$ 7.52 million $ 8,741
Jan 10, 11 AM $ 0.0337
-1.75%
$ 7.41 million $ 9,290
Jan 10, 10 AM $ 0.0344
+0.88%
$ 7.57 million $ 9,093
Jan 10, 9 AM $ 0.0341
-0.29%
$ 7.5 million $ 9,276
Jan 10, 8 AM $ 0.0342
-0.29%
$ 7.52 million $ 9,357
Jan 10, 7 AM $ 0.0343
-0.87%
$ 7.55 million $ 9,273
Jan 10, 6 AM $ 0.0346
+3.59%
$ 7.61 million $ 9,131
Jan 10, 5 AM $ 0.0334
+0.00%
$ 7.35 million $ 9,173
Jan 10, 4 AM $ 0.0334
-2.34%
$ 7.35 million $ 9,415
Jan 10, 3 AM $ 0.0342
+0.00%
$ 7.52 million $ 10,186
Jan 10, 2 AM $ 0.0342
-0.87%
$ 7.52 million $ 10,378
Jan 10, 1 AM $ 0.0345
-1.43%
$ 7.59 million $ 10,067
Jan 10, 12 AM $ 0.0348
+1.16%
$ 7.66 million $ 9,428
Jan 9, 11 PM $ 0.0344
+3.93%
$ 7.57 million $ 9,156
Jan 9, 10 PM $ 0.0331
-2.65%
$ 7.28 million $ 8,979
Jan 9, 9 PM $ 0.034
+0.29%
$ 7.48 million $ 8,863
Jan 9, 8 PM $ 0.0339
+1.19%
$ 7.46 million $ 7,673
Jan 9, 7 PM $ 0.0335
+2.45%
$ 7.37 million $ 7,466
Jan 9, 6 PM $ 0.0327
-2.68%
$ 7.19 million $ 7,333
Jan 9, 5 PM $ 0.0336
-2.89%
$ 7.39 million $ 5,539
Jan 9, 4 PM $ 0.0346
-1.14%
$ 7.61 million $ 5,410
Jan 9, 3 PM $ 0.035
+1.74%
$ 7.7 million $ 10,559
Jan 9, 2 PM $ 0.0344
-2.55%
$ 7.57 million $ 10,383
Jan 9, 1 PM $ 0.0353
+0.00%
$ 7.77 million $ 10,348
Jan 9, 12 PM $ 0.0353
+2.02%
$ 7.77 million $ 10,481
Jan 9, 11 AM $ 0.0346
-1.42%
$ 7.61 million $ 9,963
Jan 9, 10 AM $ 0.0351
+0.00%
$ 7.72 million $ 9,915
Jan 9, 9 AM $ 0.0351
+0.29%
$ 7.72 million $ 9,906
Jan 9, 8 AM $ 0.035
-2.51%
$ 7.7 million $ 10,208
Jan 9, 7 AM $ 0.0359
+0.00%
$ 7.9 million $ 10,916
Jan 9, 6 AM $ 0.0359
+2.28%
$ 7.9 million $ 12,700
Jan 9, 5 AM $ 0.0351
-0.28%
$ 7.72 million $ 12,509
Jan 9, 4 AM $ 0.0352
+0.00%
$ 7.74 million $ 12,272
Jan 9, 3 AM $ 0.0352
-0.28%
$ 7.74 million $ 11,482
Jan 9, 2 AM $ 0.0353
+0.00%
$ 7.77 million $ 11,290
Jan 9, 1 AM $ 0.0353
+0.28%
$ 7.77 million $ 11,342
Jan 9, 12 AM $ 0.0352
+0.00%
$ 7.74 million $ 11,037
Jan 8, 11 PM $ 0.0352
+0.28%
$ 7.74 million $ 11,135
Jan 8, 10 PM $ 0.0351
+0.00%
$ 7.72 million $ 11,083
Jan 8, 9 PM $ 0.0351
+0.29%
$ 7.72 million $ 11,002
Jan 8, 8 PM $ 0.035
+0.00%
$ 7.7 million $ 11,691
Jan 8, 7 PM $ 0.035
+0.00%
$ 7.7 million $ 12,746
Jan 8, 6 PM $ 0.035
+0.57%
$ 7.7 million $ 12,904
Jan 8, 5 PM $ 0.0348
+1.16%
$ 7.66 million $ 12,974