Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Pixel Historical Data

PX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 AM $0.0154
+0.65%
$3.33 million $3,979
Jun 25, 2 AM $0.0153
+2.68%
$3.31 million $3,939
Jun 25, 1 AM $0.0149
+0.68%
$3.22 million $3,899
Jun 25, 12 AM $0.0148
-0.67%
$3.2 million $3,859
Jun 24, 11 PM $0.0149
+0.00%
$3.22 million $3,870
Jun 24, 10 PM $0.0149
+0.00%
$3.22 million $4,317
Jun 24, 9 PM $0.0149
+0.68%
$3.22 million $5,575
Jun 24, 8 PM $0.0148
+0.68%
$3.2 million $5,576
Jun 24, 7 PM $0.0148
+1.37%
$3.2 million $5,533
Jun 24, 6 PM $0.0146
-3.31%
$3.16 million $5,456
Jun 24, 5 PM $0.0151
+0.67%
$3.27 million $5,100
Jun 24, 4 PM $0.015
+0.67%
$3.24 million $4,264
Jun 24, 3 PM $0.0149
-1.32%
$3.22 million $4,092
Jun 24, 2 PM $0.0151
+0.00%
$3.27 million $4,155
Jun 24, 1 PM $0.0149
-2.61%
$3.22 million $3,627
Jun 24, 12 PM $0.0153
+0.00%
$3.31 million $3,620
Jun 24, 11 AM $0.0153
+0.00%
$3.31 million $3,620
Jun 24, 10 AM $0.0153
-0.65%
$3.31 million $3,634
Jun 24, 9 AM $0.0154
-0.65%
$3.33 million $3,795
Jun 24, 8 AM $0.0155
+1.97%
$3.35 million $4,539
Jun 24, 6 AM $0.0161
+0.00%
$3.48 million $4,976
Jun 24, 5 AM $0.0161
+0.00%
$3.48 million $4,986
Jun 24, 4 AM $0.0161
+3.21%
$3.48 million $5,027
Jun 24, 3 AM $0.0156
+0.00%
$3.37 million $4,819
Jun 24, 2 AM $0.0156
+0.00%
$3.37 million $4,917
Jun 24, 1 AM $0.0156
+0.00%
$3.37 million $4,972
Jun 24, 12 AM $0.0156
+0.65%
$3.37 million $5,012
Jun 23, 11 PM $0.0155
+3.33%
$3.35 million $4,938
Jun 23, 10 PM $0.015
-5.06%
$3.24 million $4,687
Jun 23, 9 PM $0.0158
+1.94%
$3.42 million $3,430
Jun 23, 8 PM $0.0155
+0.00%
$3.35 million $3,634
Jun 23, 7 PM $0.0155
+0.00%
$3.35 million $3,655
Jun 23, 6 PM $0.0155
+0.00%
$3.35 million $3,665
Jun 23, 5 PM $0.0155
-1.90%
$3.35 million $3,701
Jun 23, 4 PM $0.0158
+0.64%
$3.42 million $3,671
Jun 23, 3 PM $0.0157
-2.48%
$3.4 million $3,676
Jun 23, 2 PM $0.0161
+0.62%
$3.48 million $3,662
Jun 23, 1 PM $0.016
+0.00%
$3.46 million $3,698
Jun 23, 12 PM $0.016
+0.00%
$3.46 million $3,668
Jun 23, 11 AM $0.016
+0.63%
$3.46 million $3,698
Jun 23, 10 AM $0.0159
-1.85%
$3.44 million $3,684
Jun 23, 9 AM $0.0162
-0.61%
$3.5 million $3,511
Jun 23, 8 AM $0.0163
-2.98%
$3.53 million $2,586
Jun 23, 7 AM $0.0168
-2.33%
$3.63 million $1,849
Jun 23, 6 AM $0.0172
-1.15%
$3.72 million $1,529
Jun 23, 5 AM $0.0174
+1.75%
$3.76 million $1,387
Jun 23, 4 AM $0.0171
-1.16%
$3.7 million $1,346
Jun 23, 3 AM $0.0173
+1.17%
$3.74 million $1,290
Jun 23, 2 AM $0.0171
-0.58%
$3.7 million $1,191
Jun 23, 1 AM $0.0172
+0.58%
$3.72 million $1,142