Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 AM $0.0172
+0.58%
$3.72 million $1,142
Jun 23, 12 AM $0.0171
+2.40%
$3.7 million $1,102
Jun 22, 11 PM $0.0167
-2.34%
$3.61 million $1,082
Jun 22, 10 PM $0.0171
+0.00%
$3.7 million $1,028
Jun 22, 9 PM $0.0171
+0.00%
$3.7 million $1,033
Jun 22, 8 PM $0.0171
+0.00%
$3.7 million $824
Jun 22, 7 PM $0.0171
+0.59%
$3.7 million $803
Jun 22, 6 PM $0.017
+0.59%
$3.68 million $723
Jun 22, 5 PM $0.0169
+0.00%
$3.66 million $1,007
Jun 22, 4 PM $0.0169
-0.59%
$3.66 million $1,335
Jun 22, 3 PM $0.017
+0.00%
$3.68 million $1,305
Jun 22, 2 PM $0.017
+1.80%
$3.68 million $1,215
Jun 22, 1 PM $0.0167
-1.76%
$3.61 million $1,190
Jun 22, 12 PM $0.017
+0.59%
$3.68 million $1,166
Jun 22, 11 AM $0.0169
+0.00%
$3.66 million $1,136
Jun 22, 10 AM $0.0169
+0.00%
$3.66 million $1,144
Jun 22, 9 AM $0.0169
+0.00%
$3.66 million $1,198
Jun 22, 8 AM $0.0169
+2.42%
$3.66 million $1,198
Jun 22, 7 AM $0.0165
+0.00%
$3.57 million $1,012
Jun 22, 6 AM $0.0165
+0.00%
$3.57 million $1,209
Jun 22, 5 AM $0.0165
+0.00%
$3.57 million $1,249
Jun 22, 4 AM $0.0165
+0.00%
$3.57 million $1,291
Jun 22, 3 AM $0.0165
+0.00%
$3.57 million $1,341
Jun 22, 2 AM $0.0165
-0.60%
$3.57 million $1,381
Jun 22, 1 AM $0.0166
+0.00%
$3.59 million $2,313
Jun 22, 12 AM $0.0166
+1.22%
$3.59 million $2,353
Jun 21, 11 PM $0.0164
-2.38%
$3.55 million $2,400
Jun 21, 10 PM $0.0168
+0.00%
$3.63 million $2,257
Jun 21, 9 PM $0.0168
+2.44%
$3.63 million $2,251
Jun 21, 8 PM $0.0164
+0.00%
$3.55 million $2,263
Jun 21, 7 PM $0.0164
+0.00%
$3.55 million $2,279
Jun 21, 6 PM $0.0164
-6.29%
$3.55 million $2,370
Jun 21, 5 PM $0.0175
+4.17%
$3.79 million $2,046
Jun 21, 4 PM $0.0168
+0.60%
$3.63 million $1,678
Jun 21, 3 PM $0.0167
+0.00%
$3.61 million $1,837
Jun 21, 2 PM $0.0167
-0.60%
$3.61 million $2,176
Jun 21, 1 PM $0.0168
-0.59%
$3.63 million $2,617
Jun 21, 12 PM $0.0169
+0.00%
$3.66 million $2,602
Jun 21, 11 AM $0.0169
+0.00%
$3.66 million $2,604
Jun 21, 10 AM $0.0169
+1.20%
$3.66 million $2,595
Jun 21, 9 AM $0.0167
+0.00%
$3.61 million $2,542
Jun 21, 8 AM $0.0167
+2.45%
$3.61 million $2,543
Jun 21, 7 AM $0.0163
-1.21%
$3.53 million $2,593
Jun 21, 6 AM $0.0165
+0.00%
$3.57 million $2,581
Jun 21, 5 AM $0.0165
+1.23%
$3.57 million $2,591
Jun 21, 4 AM $0.0163
-1.21%
$3.53 million $3,218
Jun 21, 3 AM $0.0165
+0.00%
$3.57 million $3,285
Jun 21, 2 AM $0.0165
+1.23%
$3.57 million $3,285
Jun 21, 1 AM $0.0163
+0.00%
$3.53 million $2,490
Jun 21, 12 AM $0.0163
+1.87%
$3.53 million $2,490