Not Pixel Historical Data

PX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0348
+1.16%
$ 7.66 million $ 12,974
Jan 8, 4 PM $ 0.0344
-3.64%
$ 7.57 million $ 12,780
Jan 8, 3 PM $ 0.0357
+0.85%
$ 7.85 million $ 11,186
Jan 8, 2 PM $ 0.0354
+1.14%
$ 7.79 million $ 12,127
Jan 8, 1 PM $ 0.035
-0.57%
$ 7.7 million $ 12,166
Jan 8, 12 PM $ 0.0352
-0.28%
$ 7.74 million $ 12,083
Jan 8, 11 AM $ 0.0353
+0.00%
$ 7.77 million $ 12,220
Jan 8, 10 AM $ 0.0353
+0.57%
$ 7.77 million $ 13,033
Jan 8, 8 AM $ 0.0373
+7.49%
$ 8.21 million $ 12,352
Jan 8, 7 AM $ 0.0347
-2.25%
$ 7.63 million $ 13,191
Jan 8, 6 AM $ 0.0349
-1.97%
$ 7.68 million $ 11,730
Jan 8, 5 AM $ 0.0356
+1.42%
$ 7.83 million $ 11,909
Jan 8, 4 AM $ 0.0356
+0.00%
$ 7.83 million $ 11,895
Jan 8, 3 AM $ 0.0356
+0.00%
$ 7.83 million $ 11,954
Jan 8, 2 AM $ 0.0356
+0.00%
$ 7.83 million $ 11,968
Jan 8, 1 AM $ 0.0356
+0.85%
$ 7.83 million $ 12,050
Jan 8, 12 AM $ 0.0353
+1.15%
$ 7.77 million $ 12,488
Jan 7, 11 PM $ 0.0349
-1.69%
$ 7.68 million $ 12,283
Jan 7, 10 PM $ 0.0355
+4.11%
$ 7.81 million $ 12,310
Jan 7, 9 PM $ 0.0341
+0.59%
$ 7.5 million $ 12,223
Jan 7, 8 PM $ 0.0339
+1.50%
$ 7.46 million $ 11,882
Jan 7, 7 PM $ 0.0342
-0.58%
$ 7.52 million $ 13,102
Jan 7, 6 PM $ 0.0344
+0.00%
$ 7.57 million $ 12,965
Jan 7, 5 PM $ 0.0344
+2.38%
$ 7.57 million $ 12,943
Jan 7, 4 PM $ 0.0336
-2.61%
$ 7.39 million $ 13,075
Jan 7, 3 PM $ 0.0345
-1.99%
$ 7.59 million $ 9,671
Jan 7, 2 PM $ 0.0352
-0.28%
$ 7.74 million $ 10,381
Jan 7, 1 PM $ 0.0353
-0.28%
$ 7.77 million $ 10,117
Jan 7, 12 PM $ 0.0354
+0.00%
$ 7.79 million $ 10,298
Jan 7, 11 AM $ 0.0354
-1.12%
$ 7.79 million $ 10,300
Jan 7, 10 AM $ 0.0358
+0.28%
$ 7.88 million $ 9,673
Jan 7, 9 AM $ 0.0357
-3.51%
$ 7.85 million $ 9,418
Jan 7, 8 AM $ 0.037
-1.33%
$ 8.14 million $ 9,476
Jan 7, 7 AM $ 0.0375
+3.88%
$ 8.25 million $ 8,484
Jan 7, 6 AM $ 0.0361
+1.98%
$ 7.94 million $ 8,258
Jan 7, 5 AM $ 0.0354
+0.00%
$ 7.79 million $ 8,062
Jan 7, 4 AM $ 0.0354
-2.75%
$ 7.79 million $ 8,133
Jan 7, 3 AM $ 0.0364
+4.00%
$ 8.01 million $ 8,119
Jan 7, 2 AM $ 0.035
-2.23%
$ 7.7 million $ 8,322
Jan 7, 1 AM $ 0.0358
-2.45%
$ 7.88 million $ 8,206
Jan 7, 12 AM $ 0.0367
-0.54%
$ 8.07 million $ 7,742
Jan 6, 11 PM $ 0.0369
+3.36%
$ 8.12 million $ 7,735
Jan 6, 10 PM $ 0.0357
-1.38%
$ 7.85 million $ 7,691
Jan 6, 9 PM $ 0.0362
+0.56%
$ 7.96 million $ 7,409
Jan 6, 8 PM $ 0.0362
-0.82%
$ 7.96 million $ 7,573
Jan 6, 7 PM $ 0.0365
-0.27%
$ 8.03 million $ 6,615
Jan 6, 6 PM $ 0.0366
-0.81%
$ 8.05 million $ 6,652
Jan 6, 5 PM $ 0.0369
-1.86%
$ 8.12 million $ 6,767
Jan 6, 4 PM $ 0.0376
-1.05%
$ 8.27 million $ 6,541
Jan 6, 3 PM $ 0.038
-3.06%
$ 8.36 million $ 6,783