Not Pixel Historical Data

PX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0376
-1.05%
$ 8.27 million $ 6,541
Jan 6, 3 PM $ 0.038
-3.06%
$ 8.36 million $ 6,783
Jan 6, 2 PM $ 0.0392
-0.25%
$ 8.62 million $ 5,270
Jan 6, 1 PM $ 0.0393
+0.77%
$ 8.65 million $ 5,844
Jan 6, 12 PM $ 0.039
-1.76%
$ 8.58 million $ 6,663
Jan 6, 11 AM $ 0.0397
+1.53%
$ 8.73 million $ 7,722
Jan 6, 10 AM $ 0.0391
+3.71%
$ 8.6 million $ 7,687
Jan 6, 9 AM $ 0.0377
-1.05%
$ 8.29 million $ 7,705
Jan 6, 8 AM $ 0.038
+1.60%
$ 8.36 million $ 7,940
Jan 6, 7 AM $ 0.0374
+0.27%
$ 8.23 million $ 7,960
Jan 6, 6 AM $ 0.0373
+0.00%
$ 8.21 million $ 7,895
Jan 6, 5 AM $ 0.0373
+0.00%
$ 8.21 million $ 7,955
Jan 6, 4 AM $ 0.0373
+0.00%
$ 8.21 million $ 8,016
Jan 6, 3 AM $ 0.0373
-1.32%
$ 8.21 million $ 8,052
Jan 6, 2 AM $ 0.0378
+0.00%
$ 8.32 million $ 7,840
Jan 6, 1 AM $ 0.0378
-0.26%
$ 8.32 million $ 7,822
Jan 6, 12 AM $ 0.0379
-1.30%
$ 8.34 million $ 7,863
Jan 5, 11 PM $ 0.0384
+0.52%
$ 8.45 million $ 7,729
Jan 5, 10 PM $ 0.0382
+1.33%
$ 8.4 million $ 8,032
Jan 5, 9 PM $ 0.0377
+0.00%
$ 8.29 million $ 8,345
Jan 5, 8 PM $ 0.0377
-3.08%
$ 8.29 million $ 10,191
Jan 5, 7 PM $ 0.0389
-1.02%
$ 8.56 million $ 11,526
Jan 5, 6 PM $ 0.0393
-1.01%
$ 8.65 million $ 13,314
Jan 5, 5 PM $ 0.0397
+0.00%
$ 8.73 million $ 14,356
Jan 5, 4 PM $ 0.0397
-0.50%
$ 8.73 million $ 16,621
Jan 5, 3 PM $ 0.0399
+1.53%
$ 8.78 million $ 16,906
Jan 5, 2 PM $ 0.0393
-2.48%
$ 8.65 million $ 19,184
Jan 5, 1 PM $ 0.0403
-0.98%
$ 8.93 million $ 19,907
Jan 5, 12 PM $ 0.0407
+4.90%
$ 8.95 million $ 19,042
Jan 5, 11 AM $ 0.0388
-0.26%
$ 8.54 million $ 17,827
Jan 5, 10 AM $ 0.0389
-0.26%
$ 8.56 million $ 19,446
Jan 5, 9 AM $ 0.039
-0.51%
$ 8.58 million $ 21,254
Jan 5, 8 AM $ 0.0392
+0.26%
$ 8.62 million $ 20,658
Jan 5, 7 AM $ 0.0391
-0.76%
$ 8.6 million $ 21,309
Jan 5, 6 AM $ 0.0394
+1.03%
$ 8.67 million $ 21,517
Jan 5, 5 AM $ 0.039
+1.30%
$ 8.58 million $ 21,479
Jan 5, 4 AM $ 0.0385
-0.26%
$ 8.47 million $ 21,968
Jan 5, 3 AM $ 0.0386
-1.03%
$ 8.49 million $ 21,910
Jan 5, 2 AM $ 0.039
+0.00%
$ 8.58 million $ 21,908
Jan 5, 1 AM $ 0.039
+0.26%
$ 8.58 million $ 22,136
Jan 5, 12 AM $ 0.0389
+2.64%
$ 8.56 million $ 22,555
Jan 4, 11 PM $ 0.0379
-4.77%
$ 8.34 million $ 22,550
Jan 4, 10 PM $ 0.0398
+3.65%
$ 8.76 million $ 24,141
Jan 4, 9 PM $ 0.0384
-4.00%
$ 8.45 million $ 24,280
Jan 4, 8 PM $ 0.04
+0.76%
$ 8.8 million $ 22,584
Jan 4, 7 PM $ 0.0397
-0.75%
$ 8.73 million $ 20,386
Jan 4, 6 PM $ 0.04
-1.72%
$ 8.8 million $ 18,599
Jan 4, 5 PM $ 0.0407
+3.04%
$ 8.95 million $ 20,046
Jan 4, 4 PM $ 0.0414
+4.81%
$ 9.11 million $ 19,274
Jan 4, 3 PM $ 0.0395
+2.07%
$ 8.69 million $ 17,137