Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Pixel Historical Data

PX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 PM $0.0167
+0.00%
$3.61 million $1,393
Jun 18, 10 PM $0.0167
+0.00%
$3.61 million $1,393
Jun 18, 9 PM $0.0167
+0.00%
$3.61 million $1,662
Jun 18, 8 PM $0.0167
+0.60%
$3.61 million $2,220
Jun 18, 7 PM $0.0166
+0.61%
$3.59 million $2,442
Jun 18, 6 PM $0.0165
+0.00%
$3.57 million $2,825
Jun 18, 5 PM $0.0165
+0.00%
$3.57 million $3,514
Jun 18, 4 PM $0.0165
-1.79%
$3.57 million $3,690
Jun 18, 3 PM $0.0168
-0.59%
$3.63 million $2,910
Jun 18, 2 PM $0.0169
+0.00%
$3.66 million $2,965
Jun 18, 1 PM $0.0169
+0.00%
$3.66 million $3,005
Jun 18, 12 PM $0.0169
+0.00%
$3.66 million $3,228
Jun 18, 11 AM $0.0169
+0.00%
$3.66 million $3,939
Jun 18, 10 AM $0.0169
+0.00%
$3.66 million $4,431
Jun 18, 9 AM $0.0169
-0.59%
$3.66 million $4,808
Jun 18, 8 AM $0.017
+0.00%
$3.68 million $4,818
Jun 18, 7 AM $0.017
-1.16%
$3.68 million $4,779
Jun 18, 6 AM $0.0172
+0.00%
$3.72 million $4,722
Jun 18, 5 AM $0.0172
+0.00%
$3.72 million $4,682
Jun 18, 4 AM $0.0172
+0.58%
$3.72 million $4,642
Jun 18, 3 AM $0.0171
+1.79%
$3.7 million $4,602
Jun 18, 2 AM $0.017
-0.58%
$3.68 million $4,554
Jun 18, 1 AM $0.0171
+0.00%
$3.7 million $4,514
Jun 18, 12 AM $0.0171
+0.59%
$3.7 million $4,474
Jun 17, 11 PM $0.017
+0.00%
$3.68 million $4,531
Jun 17, 10 PM $0.017
+1.80%
$3.68 million $4,545
Jun 17, 9 PM $0.0167
-1.18%
$3.61 million $4,891
Jun 17, 8 PM $0.0169
+1.81%
$3.66 million $4,368
Jun 17, 7 PM $0.0166
-2.35%
$3.59 million $4,610
Jun 17, 6 PM $0.017
+0.59%
$3.68 million $4,162
Jun 17, 5 PM $0.0169
-1.17%
$3.66 million $4,112
Jun 17, 4 PM $0.0171
+0.59%
$3.7 million $4,237
Jun 17, 3 PM $0.017
-1.16%
$3.68 million $4,466
Jun 17, 2 PM $0.0172
+0.58%
$3.72 million $4,412
Jun 17, 1 PM $0.0171
+1.18%
$3.7 million $4,682
Jun 17, 12 PM $0.0169
+0.00%
$3.66 million $4,588
Jun 17, 11 AM $0.0169
-1.17%
$3.66 million $3,918
Jun 17, 10 AM $0.017
-0.58%
$3.68 million $3,663
Jun 17, 9 AM $0.0171
+1.79%
$3.7 million $3,533
Jun 17, 8 AM $0.0168
+0.00%
$3.63 million $3,555
Jun 17, 7 AM $0.0168
+0.00%
$3.63 million $3,595
Jun 17, 6 AM $0.0168
+0.00%
$3.63 million $3,994
Jun 17, 5 AM $0.0168
+0.00%
$3.63 million $3,994
Jun 17, 4 AM $0.0168
+0.00%
$3.63 million $4,043
Jun 17, 3 AM $0.0168
+0.00%
$3.63 million $4,099
Jun 17, 2 AM $0.0168
+0.00%
$3.63 million $4,131
Jun 17, 1 AM $0.0168
+0.00%
$3.63 million $4,195
Jun 17, 12 AM $0.0168
-0.59%
$3.63 million $4,195
Jun 16, 11 PM $0.0169
+0.00%
$3.66 million $4,114
Jun 16, 10 PM $0.0169
+0.60%
$3.66 million $4,101