Not Pixel Historical Data

PX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0414
+4.81%
$ 9.11 million $ 19,274
Jan 4, 3 PM $ 0.0395
+2.07%
$ 8.69 million $ 17,137
Jan 4, 2 PM $ 0.0384
+1.32%
$ 8.45 million $ 14,712
Jan 4, 1 PM $ 0.0379
+0.26%
$ 8.34 million $ 13,620
Jan 4, 12 PM $ 0.0378
+1.07%
$ 8.32 million $ 14,092
Jan 4, 11 AM $ 0.0374
-0.27%
$ 8.23 million $ 14,124
Jan 4, 10 AM $ 0.0375
-0.53%
$ 8.25 million $ 12,471
Jan 4, 9 AM $ 0.0377
-1.31%
$ 8.29 million $ 10,609
Jan 4, 8 AM $ 0.0382
+1.60%
$ 8.4 million $ 10,536
Jan 4, 7 AM $ 0.0376
-0.79%
$ 8.27 million $ 11,082
Jan 4, 6 AM $ 0.0375
-1.06%
$ 8.25 million $ 11,328
Jan 4, 5 AM $ 0.0379
+1.34%
$ -- $ 11,292
Jan 4, 4 AM $ 0.0374
+0.81%
$ -- $ 11,109
Jan 4, 3 AM $ 0.0371
-0.27%
$ -- $ 11,104
Jan 4, 2 AM $ 0.0372
-1.06%
$ -- $ 11,105
Jan 4, 1 AM $ 0.0376
-1.05%
$ -- $ 11,000
Jan 4, 12 AM $ 0.038
-0.26%
$ -- $ 10,536
Jan 3, 11 PM $ 0.0381
+0.53%
$ 8.38 million $ 10,745
Jan 3, 10 PM $ 0.0379
+0.53%
$ 8.34 million $ 8,942
Jan 3, 9 PM $ 0.0377
+2.45%
$ 8.29 million $ 8,520
Jan 3, 8 PM $ 0.0368
+0.82%
$ 8.1 million $ 7,958
Jan 3, 7 PM $ 0.0365
-2.14%
$ 8.03 million $ 7,482
Jan 3, 6 PM $ 0.0373
+2.75%
$ 8.21 million $ 8,306
Jan 3, 5 PM $ 0.0363
+1.40%
$ 7.99 million $ 6,241
Jan 3, 4 PM $ 0.0358
+0.85%
$ 7.88 million $ 7,466
Jan 3, 3 PM $ 0.0355
+3.20%
$ 7.81 million $ 7,535
Jan 3, 2 PM $ 0.0344
+1.47%
$ 7.57 million $ 7,638
Jan 3, 1 PM $ 0.0339
-1.74%
$ 7.46 million $ 8,613
Jan 3, 12 PM $ 0.0345
+1.47%
$ 7.59 million $ 9,161
Jan 3, 11 AM $ 0.034
+0.29%
$ 7.48 million $ 10,080
Jan 3, 10 AM $ 0.0339
+0.00%
$ 7.46 million $ 14,353
Jan 3, 9 AM $ 0.0339
-1.74%
$ 7.46 million $ 14,548
Jan 3, 8 AM $ 0.0345
+0.00%
$ 7.59 million $ 14,713
Jan 3, 7 AM $ 0.0345
-2.27%
$ 7.59 million $ 14,089
Jan 3, 6 AM $ 0.0353
-1.94%
$ 7.77 million $ 13,751
Jan 3, 5 AM $ 0.036
-0.28%
$ 7.92 million $ 13,764
Jan 3, 4 AM $ 0.0361
+0.28%
$ 7.94 million $ 13,339
Jan 3, 3 AM $ 0.036
-0.28%
$ 7.92 million $ 13,440
Jan 3, 2 AM $ 0.0361
+0.56%
$ 7.94 million $ 13,434
Jan 3, 1 AM $ 0.0359
+1.13%
$ 7.9 million $ 13,312
Jan 3, 12 AM $ 0.0355
-0.56%
$ 7.81 million $ 13,299
Jan 2, 11 PM $ 0.0357
-1.65%
$ 7.85 million $ 13,088
Jan 2, 10 PM $ 0.0363
+1.40%
$ 7.99 million $ 13,465
Jan 2, 9 PM $ 0.0358
+0.00%
$ 7.88 million $ 14,293
Jan 2, 8 PM $ 0.0358
-1.65%
$ 7.88 million $ 14,286
Jan 2, 7 PM $ 0.0364
-0.27%
$ 8.01 million $ 14,463
Jan 2, 6 PM $ 0.0365
+1.39%
$ 8.03 million $ 13,633
Jan 2, 5 PM $ 0.036
+4.35%
$ 7.92 million $ 13,444
Jan 2, 4 PM $ 0.0345
+2.07%
$ 7.59 million $ 13,701
Jan 2, 3 PM $ 0.0338
+0.60%
$ 7.44 million $ 15,491