Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Pixel Historical Data

PX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 PM $0.0169
+0.60%
$3.66 million $4,101
Jun 16, 9 PM $0.0168
+0.00%
$3.63 million $3,977
Jun 16, 8 PM $0.0168
+1.82%
$3.63 million $4,352
Jun 16, 7 PM $0.0165
-0.60%
$3.57 million $4,141
Jun 16, 6 PM $0.0166
-0.60%
$3.59 million $4,140
Jun 16, 5 PM $0.0168
+1.20%
$3.63 million $3,922
Jun 16, 4 PM $0.0166
-1.78%
$3.59 million $3,630
Jun 16, 3 PM $0.0169
+0.60%
$3.66 million $4,109
Jun 16, 2 PM $0.0168
-1.75%
$3.63 million $4,097
Jun 16, 1 PM $0.0171
-1.16%
$3.7 million $3,928
Jun 16, 12 PM $0.0173
+1.17%
$3.74 million $4,144
Jun 16, 11 AM $0.0171
+2.40%
$3.7 million $4,445
Jun 16, 10 AM $0.0167
-0.60%
$3.61 million $4,441
Jun 16, 9 AM $0.0168
-1.75%
$3.63 million $4,229
Jun 16, 8 AM $0.0171
+0.59%
$3.7 million $4,830
Jun 16, 7 AM $0.017
+0.00%
$3.68 million $4,790
Jun 16, 6 AM $0.017
+0.00%
$3.68 million $4,391
Jun 16, 5 AM $0.017
+0.00%
$3.68 million $4,416
Jun 16, 4 AM $0.017
+0.00%
$3.68 million $4,407
Jun 16, 3 AM $0.017
+0.00%
$3.68 million $4,406
Jun 16, 2 AM $0.017
-1.73%
$3.68 million $4,470
Jun 16, 1 AM $0.0173
+0.00%
$3.74 million $4,463
Jun 16, 12 AM $0.0173
-0.57%
$3.74 million $4,547
Jun 15, 11 PM $0.0174
+0.00%
$3.76 million $4,688
Jun 15, 10 PM $0.0174
-1.69%
$3.76 million $4,688
Jun 15, 9 PM $0.0177
-0.56%
$3.83 million $4,984
Jun 15, 8 PM $0.0178
+0.56%
$3.85 million $4,659
Jun 15, 7 PM $0.0177
+0.00%
$3.83 million $4,652
Jun 15, 6 PM $0.0177
-1.67%
$3.83 million $5,211
Jun 15, 5 PM $0.018
+1.12%
$3.89 million $4,821
Jun 15, 4 PM $0.0178
+1.71%
$3.85 million $4,866
Jun 15, 3 PM $0.0175
-1.69%
$3.79 million $4,111
Jun 15, 2 PM $0.0178
+2.89%
$3.85 million $5,054
Jun 15, 1 PM $0.0173
+0.00%
$3.74 million $4,940
Jun 15, 12 PM $0.0173
-2.26%
$3.74 million $4,595
Jun 15, 11 AM $0.0177
-1.12%
$3.83 million $4,515
Jun 15, 10 AM $0.0179
-0.56%
$3.87 million $4,248
Jun 15, 9 AM $0.018
+2.86%
$3.89 million $4,287
Jun 15, 8 AM $0.0174
+0.00%
$3.76 million $3,640
Jun 15, 7 AM $0.0174
+0.00%
$3.76 million $3,687
Jun 15, 6 AM $0.0174
-1.69%
$3.76 million $3,963
Jun 15, 5 AM $0.0177
+2.31%
$3.83 million $3,995
Jun 15, 4 AM $0.0173
+0.00%
$3.74 million $4,084
Jun 15, 3 AM $0.0173
-1.14%
$3.74 million $4,069
Jun 15, 2 AM $0.0175
+1.16%
$3.79 million $4,012
Jun 15, 1 AM $0.0173
+0.00%
$3.74 million $4,025
Jun 15, 12 AM $0.0173
+0.58%
$3.74 million $4,012
Jun 14, 11 PM $0.0172
+0.00%
$3.72 million $3,895
Jun 14, 10 PM $0.0172
+1.18%
$3.72 million $3,895
Jun 14, 9 PM $0.017
+3.03%
$3.68 million $3,994