Not Pixel Historical Data

PX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0345
+2.07%
$ 7.59 million $ 13,701
Jan 2, 3 PM $ 0.0338
+0.60%
$ 7.44 million $ 15,491
Jan 2, 2 PM $ 0.0336
-4.55%
$ 7.39 million $ 15,263
Jan 2, 1 PM $ 0.0345
+2.68%
$ 7.59 million $ 14,090
Jan 2, 12 PM $ 0.0336
-3.17%
$ 7.39 million $ 12,889
Jan 2, 11 AM $ 0.0339
+2.73%
$ 7.46 million $ 11,937
Jan 2, 10 AM $ 0.033
-1.79%
$ 7.26 million $ 7,593
Jan 2, 9 AM $ 0.0336
-0.59%
$ 7.56 million $ 7,760
Jan 2, 8 AM $ 0.0328
+1.86%
$ 7.38 million $ 7,820
Jan 2, 7 AM $ 0.0322
+0.62%
$ 7.25 million $ 7,267
Jan 2, 6 AM $ 0.032
+0.00%
$ 7.2 million $ 7,440
Jan 2, 5 AM $ 0.032
+1.91%
$ 7.2 million $ 7,460
Jan 2, 4 AM $ 0.0314
-0.32%
$ 7.07 million $ 7,423
Jan 2, 3 AM $ 0.0315
+0.00%
$ 7.09 million $ 7,305
Jan 2, 2 AM $ 0.0315
+0.00%
$ 7.09 million $ 7,305
Jan 2, 1 AM $ 0.0315
-0.94%
$ 7.09 million $ 7,305
Jan 2, 12 AM $ 0.0318
+0.00%
$ 7.16 million $ 7,612
Jan 1, 11 PM $ 0.0318
+1.60%
$ 7.16 million $ 7,875
Jan 1, 10 PM $ 0.0313
-2.49%
$ 7.04 million $ 8,118
Jan 1, 9 PM $ 0.0321
+0.00%
$ 7.22 million $ 7,391
Jan 1, 8 PM $ 0.0321
+1.90%
$ 7.22 million $ 7,572
Jan 1, 7 PM $ 0.0315
+1.61%
$ 7.09 million $ 7,369
Jan 1, 6 PM $ 0.031
-1.59%
$ 6.97 million $ 8,284
Jan 1, 5 PM $ 0.0315
+3.62%
$ 7.09 million $ 8,547
Jan 1, 4 PM $ 0.0304
-3.80%
$ 6.84 million $ 7,582
Jan 1, 3 PM $ 0.0316
+0.00%
$ 7.11 million $ 6,485
Jan 1, 2 PM $ 0.0316
+0.00%
$ 7.11 million $ 12,890
Jan 1, 1 PM $ 0.0316
+0.00%
$ 7.11 million $ 13,090
Jan 1, 12 PM $ 0.0316
+0.64%
$ 7.11 million $ 13,256
Jan 1, 11 AM $ 0.0314
+0.96%
$ 7.07 million $ 14,864
Jan 1, 10 AM $ 0.0311
+0.00%
$ 7 million $ 15,285
Jan 1, 9 AM $ 0.0311
+0.97%
$ 7 million $ 14,923
Jan 1, 8 AM $ 0.0308
-0.65%
$ 6.93 million $ 15,132
Jan 1, 7 AM $ 0.0317
-0.31%
$ 7.13 million $ 14,876
Jan 1, 6 AM $ 0.0318
+1.27%
$ 7.16 million $ 15,711
Jan 1, 5 AM $ 0.0314
+1.29%
$ 7.07 million $ 16,270
Jan 1, 4 AM $ 0.031
+0.00%
$ 6.97 million $ 16,721
Jan 1, 3 AM $ 0.031
+0.00%
$ 6.97 million $ 16,736
Jan 1, 2 AM $ 0.031
+0.00%
$ 6.97 million $ 16,859
Jan 1, 1 AM $ 0.031
-3.12%
$ 6.97 million $ 17,232
Jan 1, 12 AM $ 0.032
+3.23%
$ 7.2 million $ 16,883
Dec 31, 11 PM $ 0.031
-3.12%
$ 6.97 million $ 16,814
Dec 31, 10 PM $ 0.032
+3.56%
$ 7.2 million $ 16,166
Dec 31, 9 PM $ 0.0309
+2.32%
$ 6.95 million $ 16,548
Dec 31, 8 PM $ 0.0302
-2.58%
$ 6.79 million $ 17,512
Dec 31, 7 PM $ 0.031
-1.59%
$ 6.97 million $ 17,561
Dec 31, 6 PM $ 0.0315
+2.27%
$ 7.09 million $ 16,664
Dec 31, 5 PM $ 0.0308
-0.96%
$ 6.93 million $ 15,983
Dec 31, 4 PM $ 0.0311
+4.36%
$ 7 million $ 16,661
Dec 31, 3 PM $ 0.0301
-2.27%
$ 6.77 million $ 15,432