Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.0219
-2.23%
$4.82 million $4,035
Mar 7, 2026 $0.0224
+4.19%
$4.93 million $3,456
Mar 6, 2026 $0.0215
-1.83%
$4.73 million $4,798
Mar 5, 2026 $0.0219
-1.79%
$4.82 million $1,746
Mar 4, 2026 $0.0223
+1.83%
$4.91 million $4,030
Mar 3, 2026 $0.0219
+2.82%
$4.82 million $2,281
Mar 2, 2026 $0.0213
+1.43%
$4.69 million $1,836
Mar 1, 2026 $0.021
-3.23%
$4.62 million $2,447
Feb 28, 2026 $0.0217
-2.25%
$4.77 million $3,991
Feb 27, 2026 $0.0222
-0.45%
$4.88 million $4,178
Feb 26, 2026 $0.0223
+0.00%
$4.91 million $4,703
Feb 25, 2026 $0.0223
+7.21%
$4.91 million $3,399
Feb 24, 2026 $0.0208
-1.42%
$4.58 million $6,276
Feb 23, 2026 $0.0211
-2.31%
$4.64 million $13,141
Feb 22, 2026 $0.0216
-0.92%
$4.75 million $10,159
Feb 21, 2026 $0.0218
+2.35%
$4.8 million $5,655
Feb 20, 2026 $0.0213
+7.58%
$4.69 million $4,670
Feb 19, 2026 $0.0198
-7.04%
$4.36 million $3,442
Feb 18, 2026 $0.0213
+1.43%
$4.69 million $4,003
Feb 17, 2026 $0.021
-1.87%
$4.62 million $2,684
Feb 16, 2026 $0.0214
-3.60%
$4.71 million $3,775
Feb 15, 2026 $0.0222
-8.26%
$4.88 million $2,797
Feb 14, 2026 $0.0242
+4.31%
$5.32 million $1,333
Feb 13, 2026 $0.0232
+4.98%
$5.1 million $8,928
Feb 12, 2026 $0.0221
-0.45%
$4.86 million $1,391
Feb 11, 2026 $0.0222
-2.63%
$4.88 million $2,451
Feb 10, 2026 $0.0228
-1.72%
$5.02 million $6,416
Feb 9, 2026 $0.0232
-0.43%
$5.1 million $9,191
Feb 8, 2026 $0.0233
-4.90%
$5.13 million $1,756
Feb 7, 2026 $0.0245
+2.51%
$5.39 million $6,780
Feb 6, 2026 $0.0239
+4.82%
$5.26 million $9,039
Feb 5, 2026 $0.0228
-14.61%
$5.02 million $10,722
Feb 4, 2026 $0.0267
-8.56%
$5.87 million $2,863
Feb 3, 2026 $0.0292
-2.67%
$6.42 million $10,724
Feb 2, 2026 $0.032
+32.78%
$7.04 million $10,402
Feb 1, 2026 $0.0241
-0.41%
$5.3 million $10,058
Jan 31, 2026 $0.0236
-5.22%
$5.19 million $10,251
Jan 30, 2026 $0.0248
-4.25%
$5.46 million $9,839
Jan 29, 2026 $0.0259
-13.38%
$5.7 million $14,466
Jan 28, 2026 $0.0299
-3.24%
$6.58 million $7,742
Jan 27, 2026 $0.0321
+0.31%
$-- $6,228
Jan 26, 2026 $0.032
+0.00%
$7.04 million $6,074
Jan 25, 2026 $0.032
-3.32%
$7.04 million $8,310
Jan 24, 2026 $0.0331
-3.50%
$7.28 million $4,683
Jan 23, 2026 $0.0343
+0.00%
$7.55 million $6,440
Jan 22, 2026 $0.0343
+3.94%
$7.55 million $6,836
Jan 21, 2026 $0.033
-2.94%
$7.26 million $10,116
Jan 20, 2026 $0.034
-2.58%
$7.48 million $7,895
Jan 19, 2026 $0.0349
-5.42%
$7.68 million $11,297
Jan 18, 2026 $0.0369
-5.14%
$8.12 million $7,227