Not Pixel Historical Data

PX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0177
-1.67%
$ 3.83 million $ 1,478
Jun 8, 4 AM $ 0.018
+2.86%
$ 3.89 million $ 1,475
Jun 8, 3 AM $ 0.0175
+0.00%
$ 3.79 million $ 1,445
Jun 8, 2 AM $ 0.0175
+0.00%
$ 3.79 million $ 1,558
Jun 8, 1 AM $ 0.0175
-0.57%
$ 3.79 million $ 1,577
Jun 8, 12 AM $ 0.0176
+0.00%
$ 3.81 million $ 1,707
Jun 7, 11 PM $ 0.0176
-3.83%
$ 3.81 million $ 1,857
Jun 7, 10 PM $ 0.0183
+5.78%
$ 3.96 million $ 1,597
Jun 7, 9 PM $ 0.0173
+0.00%
$ 3.74 million $ 1,601
Jun 7, 8 PM $ 0.0173
+1.17%
$ 3.74 million $ 1,626
Jun 7, 7 PM $ 0.0171
-4.47%
$ 3.7 million $ 1,602
Jun 7, 6 PM $ 0.0179
+0.00%
$ 3.87 million $ 1,516
Jun 7, 5 PM $ 0.0179
+0.00%
$ 3.87 million $ 1,454
Jun 7, 4 PM $ 0.0181
+2.84%
$ 3.92 million $ 1,560
Jun 7, 3 PM $ 0.0176
+0.00%
$ 3.81 million $ 1,390
Jun 7, 2 PM $ 0.0176
+0.00%
$ 3.81 million $ 1,786
Jun 7, 1 PM $ 0.0174
-2.79%
$ 3.76 million $ 2,048
Jun 7, 12 PM $ 0.0179
+0.00%
$ 3.87 million $ 1,957
Jun 7, 11 AM $ 0.0179
+0.00%
$ 3.87 million $ 2,114
Jun 7, 10 AM $ 0.0179
+0.56%
$ 3.87 million $ 2,170
Jun 7, 9 AM $ 0.0178
-3.26%
$ 3.85 million $ 2,484
Jun 7, 8 AM $ 0.0184
+1.10%
$ 3.98 million $ 2,338
Jun 7, 7 AM $ 0.0182
-0.55%
$ 3.94 million $ 2,718
Jun 7, 6 AM $ 0.0183
+1.67%
$ 3.96 million $ 2,736
Jun 7, 5 AM $ 0.018
+0.00%
$ 3.89 million $ 2,712
Jun 7, 4 AM $ 0.018
-1.10%
$ 3.89 million $ 3,636
Jun 7, 3 AM $ 0.0182
+2.82%
$ 3.94 million $ 3,755
Jun 7, 2 AM $ 0.0177
-0.56%
$ 3.83 million $ 3,628
Jun 7, 1 AM $ 0.0178
+3.49%
$ 3.85 million $ 3,610
Jun 7, 12 AM $ 0.0172
-0.58%
$ 3.72 million $ 3,475
Jun 6, 11 PM $ 0.0173
+0.00%
$ 3.74 million $ 3,326
Jun 6, 10 PM $ 0.0173
+3.59%
$ 3.74 million $ 3,326
Jun 6, 9 PM $ 0.0167
+0.00%
$ 3.61 million $ 3,113
Jun 6, 8 PM $ 0.0167
+0.00%
$ 3.61 million $ 3,089
Jun 6, 7 PM $ 0.0167
+0.00%
$ 3.61 million $ 3,969
Jun 6, 6 PM $ 0.0167
+0.00%
$ 3.61 million $ 4,797
Jun 6, 5 PM $ 0.0167
-2.34%
$ 3.61 million $ 4,913
Jun 6, 4 PM $ 0.0171
+1.18%
$ 3.7 million $ 4,798
Jun 6, 3 PM $ 0.0169
-0.59%
$ 3.66 million $ 6,301
Jun 6, 2 PM $ 0.017
+1.19%
$ 3.68 million $ 7,894
Jun 6, 1 PM $ 0.0168
-2.33%
$ 3.63 million $ 8,070
Jun 6, 12 PM $ 0.0172
+1.18%
$ 3.72 million $ 8,813
Jun 6, 11 AM $ 0.017
+1.80%
$ 3.68 million $ 8,721
Jun 6, 10 AM $ 0.0167
+0.00%
$ 3.61 million $ 8,769
Jun 6, 9 AM $ 0.0167
+0.00%
$ 3.61 million $ 8,468
Jun 6, 8 AM $ 0.0167
+3.09%
$ 3.61 million $ 8,537
Jun 6, 7 AM $ 0.0162
+0.00%
$ 3.5 million $ 8,059
Jun 6, 6 AM $ 0.0162
+0.00%
$ 3.5 million $ 8,708
Jun 6, 5 AM $ 0.0162
+1.25%
$ 3.5 million $ 9,005
Jun 6, 4 AM $ 0.016
-1.23%
$ 3.46 million $ 8,097