Not Pixel Historical Data

PX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.0134
-3.60%
$ 2.87 million $ 1,777
Aug 2, 1 AM $ 0.0139
+0.72%
$ 2.97 million $ 1,507
Aug 2, 12 AM $ 0.0138
+0.73%
$ 2.95 million $ 1,507
Aug 1, 11 PM $ 0.0137
-0.72%
$ 2.93 million $ 1,505
Aug 1, 10 PM $ 0.0138
+0.00%
$ 2.95 million $ 1,495
Aug 1, 9 PM $ 0.0138
+0.00%
$ 2.95 million $ 1,495
Aug 1, 8 PM $ 0.0138
+0.00%
$ 2.95 million $ 1,495
Aug 1, 7 PM $ 0.0138
+1.47%
$ 2.95 million $ 1,495
Aug 1, 6 PM $ 0.0136
-1.45%
$ 2.91 million $ 1,495
Aug 1, 5 PM $ 0.0138
+0.00%
$ 2.95 million $ 1,277
Aug 1, 4 PM $ 0.0138
+0.00%
$ 2.95 million $ 1,347
Aug 1, 3 PM $ 0.0138
+1.47%
$ 2.95 million $ 1,323
Aug 1, 2 PM $ 0.0136
+0.00%
$ 2.91 million $ 835
Aug 1, 1 PM $ 0.0136
+0.00%
$ 2.91 million $ 835
Aug 1, 12 PM $ 0.0136
+0.00%
$ 2.91 million $ 835
Aug 1, 11 AM $ 0.0136
+0.00%
$ 2.91 million $ 797
Aug 1, 10 AM $ 0.0136
+0.00%
$ 2.91 million $ 891
Aug 1, 9 AM $ 0.0136
-0.73%
$ 2.91 million $ 1,223
Aug 1, 8 AM $ 0.0137
+0.00%
$ 2.93 million $ 1,132
Aug 1, 7 AM $ 0.0137
+0.00%
$ 2.93 million $ 1,112
Aug 1, 6 AM $ 0.0137
+1.48%
$ 2.93 million $ 1,112
Aug 1, 5 AM $ 0.0135
-1.46%
$ 2.89 million $ 1,106
Aug 1, 4 AM $ 0.0137
+0.00%
$ 2.93 million $ 1,010
Aug 1, 3 AM $ 0.0137
+0.00%
$ 2.93 million $ 1,024
Aug 1, 2 AM $ 0.0137
+0.74%
$ 2.93 million $ 1,024
Aug 1, 1 AM $ 0.0136
+0.00%
$ 2.91 million $ 1,030
Aug 1, 12 AM $ 0.0136
+1.49%
$ 2.91 million $ 1,030
Jul 31, 11 PM $ 0.0134
+0.00%
$ 2.87 million $ 960
Jul 31, 10 PM $ 0.0134
+0.00%
$ 2.87 million $ 960
Jul 31, 9 PM $ 0.0134
+0.00%
$ 2.87 million $ 960
Jul 31, 8 PM $ 0.0134
+0.00%
$ 2.87 million $ 960
Jul 31, 7 PM $ 0.0134
+0.00%
$ 2.87 million $ 969
Jul 31, 6 PM $ 0.0134
-0.74%
$ 2.87 million $ 966
Jul 31, 5 PM $ 0.0135
+0.00%
$ 2.89 million $ 882
Jul 31, 4 PM $ 0.0133
+0.00%
$ 2.85 million $ 812
Jul 31, 3 PM $ 0.0133
+0.00%
$ 2.85 million $ 812
Jul 31, 2 PM $ 0.0133
+0.00%
$ 2.85 million $ 829
Jul 31, 1 PM $ 0.0133
+0.00%
$ 2.85 million $ 1,057
Jul 31, 12 PM $ 0.0133
-1.48%
$ 2.85 million $ 1,058
Jul 31, 11 AM $ 0.0135
+1.50%
$ 2.89 million $ 1,255
Jul 31, 10 AM $ 0.0133
-2.92%
$ 2.85 million $ 1,205
Jul 31, 9 AM $ 0.0137
+0.00%
$ 2.93 million $ 829
Jul 31, 8 AM $ 0.0137
+0.00%
$ 2.93 million $ 917
Jul 31, 7 AM $ 0.0137
+0.00%
$ 2.93 million $ 973
Jul 31, 6 AM $ 0.0137
+0.00%
$ 2.93 million $ 1,013
Jul 31, 5 AM $ 0.0137
+0.00%
$ 2.93 million $ 1,013
Jul 31, 4 AM $ 0.0137
+0.00%
$ 2.93 million $ 1,539
Jul 31, 3 AM $ 0.0137
+1.48%
$ 2.93 million $ 1,538
Jul 31, 2 AM $ 0.0135
-0.74%
$ 2.89 million $ 1,623
Jul 31, 1 AM $ 0.0136
+0.00%
$ 2.91 million $ 1,617