Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $0.0141
+0.00%
$2.76 million $10,944
Sep 18, 8 PM $0.0141
+0.00%
$2.76 million $10,805
Sep 18, 7 PM $0.014
-3.45%
$2.74 million $10,687
Sep 18, 6 PM $0.0145
+2.11%
$2.83 million $9,855
Sep 18, 5 PM $0.0142
-1.39%
$2.78 million $10,231
Sep 18, 4 PM $0.0144
-4.64%
$2.81 million $10,309
Sep 18, 3 PM $0.0151
+5.59%
$2.95 million $10,186
Sep 18, 2 PM $0.0143
-4.03%
$2.79 million $9,925
Sep 18, 1 PM $0.0149
+2.05%
$2.91 million $9,674
Sep 18, 12 PM $0.0146
-2.01%
$2.85 million $9,441
Sep 18, 11 AM $0.0149
+0.00%
$2.91 million $9,702
Sep 18, 10 AM $0.0149
+3.47%
$2.91 million $8,156
Sep 18, 9 AM $0.0144
+2.13%
$2.81 million $5,340
Sep 18, 8 AM $0.0141
+0.00%
$2.76 million $3,449
Sep 18, 7 AM $0.0141
+0.00%
$2.76 million $3,426
Sep 18, 6 AM $0.0141
+1.44%
$2.76 million $3,426
Sep 18, 5 AM $0.0139
-1.42%
$2.72 million $3,380
Sep 18, 4 AM $0.0141
-0.70%
$2.76 million $3,361
Sep 18, 3 AM $0.0142
+0.71%
$2.78 million $3,253
Sep 18, 2 AM $0.0141
+0.00%
$2.76 million $1,937
Sep 18, 1 AM $0.0141
+0.00%
$2.76 million $1,833
Sep 18, 12 AM $0.0141
+0.00%
$2.76 million $1,833
Sep 17, 11 PM $0.0141
+0.00%
$2.76 million $1,833
Sep 17, 10 PM $0.0141
+0.00%
$2.76 million $1,843
Sep 17, 9 PM $0.0141
+0.00%
$2.76 million $1,843
Sep 17, 8 PM $0.0141
+0.00%
$2.76 million $2,051
Sep 17, 7 PM $0.0141
+2.17%
$2.76 million $2,051
Sep 17, 6 PM $0.0138
-2.13%
$2.7 million $3,785
Sep 17, 5 PM $0.0141
+2.17%
$2.76 million $3,984
Sep 17, 4 PM $0.0138
+0.00%
$2.7 million $3,936
Sep 17, 3 PM $0.0138
+0.00%
$2.7 million $3,992
Sep 17, 2 PM $0.0138
+0.00%
$2.7 million $4,197
Sep 17, 1 PM $0.0138
+0.00%
$2.7 million $4,426
Sep 17, 12 PM $0.0138
-1.43%
$2.7 million $4,416
Sep 17, 11 AM $0.014
+0.00%
$2.74 million $4,426
Sep 17, 10 AM $0.014
+0.72%
$2.74 million $4,383
Sep 17, 9 AM $0.0139
+0.00%
$2.72 million $3,757
Sep 17, 8 AM $0.0139
+0.00%
$2.72 million $3,743
Sep 17, 7 AM $0.0139
+0.00%
$2.72 million $3,763
Sep 17, 6 AM $0.0139
-1.42%
$2.72 million $3,846
Sep 17, 5 AM $0.0141
+0.00%
$2.76 million $4,092
Sep 17, 4 AM $0.0141
+0.00%
$2.76 million $4,714
Sep 17, 3 AM $0.0141
+0.00%
$2.76 million $4,714
Sep 17, 2 AM $0.0141
+0.00%
$2.76 million $4,964
Sep 17, 1 AM $0.0141
+0.00%
$2.76 million $4,964
Sep 17, 12 AM $0.0141
+0.00%
$2.76 million $5,084
Sep 16, 11 PM $0.0141
+1.44%
$2.76 million $5,084
Sep 16, 10 PM $0.0139
+0.00%
$2.72 million $5,300
Sep 16, 9 PM $0.0139
-0.71%
$2.72 million $5,426
Sep 16, 8 PM $0.014
+0.00%
$2.74 million $5,262