Not Pixel Historical Data

PX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.017
+0.00%
$ 3.74 million $ 2,858
Apr 2, 8 AM $ 0.017
+2.41%
$ 3.74 million $ 3,702
Apr 2, 7 AM $ 0.0167
+0.00%
$ 3.67 million $ 4,304
Apr 2, 6 AM $ 0.0167
+0.60%
$ 3.67 million $ 4,340
Apr 2, 5 AM $ 0.0166
+0.00%
$ 3.65 million $ 3,975
Apr 2, 4 AM $ 0.0166
+0.00%
$ 3.65 million $ 4,282
Apr 2, 3 AM $ 0.0166
-1.19%
$ 3.65 million $ 6,118
Apr 2, 2 AM $ 0.0168
-0.59%
$ 3.7 million $ 6,200
Apr 2, 1 AM $ 0.0169
-0.59%
$ 3.72 million $ 6,172
Apr 2, 12 AM $ 0.017
+0.00%
$ 3.74 million $ 6,177
Apr 1, 11 PM $ 0.017
+0.00%
$ 3.74 million $ 6,556
Apr 1, 10 PM $ 0.017
-0.58%
$ 3.74 million $ 7,071
Apr 1, 9 PM $ 0.0171
+0.59%
$ 3.76 million $ 8,206
Apr 1, 8 PM $ 0.017
+0.00%
$ 3.74 million $ 8,484
Apr 1, 7 PM $ 0.017
+0.00%
$ 3.74 million $ 8,770
Apr 1, 6 PM $ 0.017
+0.59%
$ 3.74 million $ 9,065
Apr 1, 5 PM $ 0.0169
+0.00%
$ 3.72 million $ 10,690
Apr 1, 4 PM $ 0.0169
+0.00%
$ 3.72 million $ 10,746
Apr 1, 3 PM $ 0.0169
+0.00%
$ 3.72 million $ 10,846
Apr 1, 2 PM $ 0.0169
+0.00%
$ 3.72 million $ 10,473
Apr 1, 1 PM $ 0.0169
-2.31%
$ 3.72 million $ 10,877
Apr 1, 12 PM $ 0.0173
+0.00%
$ 3.81 million $ 10,918
Apr 1, 11 AM $ 0.0173
-0.57%
$ 3.81 million $ 10,871
Apr 1, 10 AM $ 0.0174
-0.57%
$ 3.83 million $ 11,529
Apr 1, 9 AM $ 0.0175
+2.94%
$ 3.85 million $ 11,296
Apr 1, 8 AM $ 0.017
+0.59%
$ 3.74 million $ 10,640
Apr 1, 7 AM $ 0.0169
+0.60%
$ 3.72 million $ 9,739
Apr 1, 6 AM $ 0.0168
+0.00%
$ 3.7 million $ 9,838
Apr 1, 5 AM $ 0.0168
-1.75%
$ 3.7 million $ 10,052
Apr 1, 4 AM $ 0.0171
+0.00%
$ 3.76 million $ 9,738
Apr 1, 3 AM $ 0.0171
+3.64%
$ 3.76 million $ 7,760
Apr 1, 2 AM $ 0.0165
-2.37%
$ 3.63 million $ 7,801
Apr 1, 1 AM $ 0.0169
-0.59%
$ 3.72 million $ 8,179
Apr 1, 12 AM $ 0.017
+0.00%
$ 3.74 million $ 8,144
Mar 31, 10 PM $ 0.0182
+0.00%
$ 4 million $ 6,076
Mar 31, 9 PM $ 0.0182
+1.11%
$ 4 million $ 6,076
Mar 31, 8 PM $ 0.018
+0.00%
$ 3.96 million $ 5,786
Mar 31, 7 PM $ 0.018
+0.00%
$ 3.96 million $ 5,714
Mar 31, 6 PM $ 0.018
-4.26%
$ 3.96 million $ 5,612
Mar 31, 5 PM $ 0.0188
+1.08%
$ 4.14 million $ 4,115
Mar 31, 4 PM $ 0.0186
+1.09%
$ 4.09 million $ 4,131
Mar 31, 3 PM $ 0.0184
+0.00%
$ 4.05 million $ 4,054
Mar 31, 2 PM $ 0.0184
+0.00%
$ 4.05 million $ 4,029
Mar 31, 1 PM $ 0.0184
+0.55%
$ 4.05 million $ 3,627
Mar 31, 12 PM $ 0.0183
-0.54%
$ 4.03 million $ 3,673
Mar 31, 11 AM $ 0.0184
-4.66%
$ 4.05 million $ 5,712
Mar 31, 10 AM $ 0.0193
-0.52%
$ 4.25 million $ 5,646
Mar 31, 9 AM $ 0.0194
+0.52%
$ 4.27 million $ 5,567
Mar 31, 8 AM $ 0.0193
+0.00%
$ 4.25 million $ 5,435
Mar 31, 7 AM $ 0.0193
-1.03%
$ 4.25 million $ 5,686