Not Pixel Historical Data

PX Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0173
+0.00%
$ 3.74 million $ 225
May 2, 5 AM $ 0.0173
+0.00%
$ 3.74 million $ 225
May 2, 4 AM $ 0.0173
+1.17%
$ 3.74 million $ 352
May 2, 3 AM $ 0.0171
+0.00%
$ 3.7 million $ 354
May 2, 2 AM $ 0.0171
+0.00%
$ 3.7 million $ 358
May 2, 1 AM $ 0.0171
+0.00%
$ 3.7 million $ 360
May 2, 12 AM $ 0.0171
+0.59%
$ 3.7 million $ 360
May 1, 11 PM $ 0.017
+0.00%
$ 3.68 million $ 486
May 1, 10 PM $ 0.017
+0.00%
$ 3.68 million $ 510
May 1, 9 PM $ 0.017
+0.00%
$ 3.68 million $ 492
May 1, 8 PM $ 0.017
+0.00%
$ 3.68 million $ 493
May 1, 7 PM $ 0.017
+0.00%
$ 3.68 million $ 432
May 1, 6 PM $ 0.017
+0.00%
$ 3.68 million $ 432
May 1, 5 PM $ 0.017
+0.00%
$ 3.68 million $ 441
May 1, 4 PM $ 0.017
+1.19%
$ 3.68 million $ 441
May 1, 3 PM $ 0.0168
-1.18%
$ 3.63 million $ 444
May 1, 2 PM $ 0.017
+0.00%
$ 3.68 million $ 431
May 1, 1 PM $ 0.017
-0.58%
$ 3.68 million $ 536
May 1, 12 PM $ 0.0171
+0.59%
$ 3.7 million $ 943
May 1, 11 AM $ 0.017
+0.00%
$ 3.68 million $ 941
May 1, 10 AM $ 0.017
+0.00%
$ 3.68 million $ 954
May 1, 9 AM $ 0.017
+0.00%
$ 3.68 million $ 954
May 1, 8 AM $ 0.017
+1.19%
$ 3.68 million $ 954
May 1, 7 AM $ 0.0168
-2.33%
$ 3.63 million $ 939
May 1, 6 AM $ 0.0172
+0.00%
$ 3.72 million $ 936
May 1, 5 AM $ 0.0172
+0.00%
$ 3.72 million $ 1,326
May 1, 4 AM $ 0.0172
+1.18%
$ 3.72 million $ 1,220
May 1, 3 AM $ 0.017
+0.00%
$ 3.68 million $ 1,216
May 1, 2 AM $ 0.017
+1.19%
$ 3.68 million $ 1,215
May 1, 1 AM $ 0.0168
+0.00%
$ 3.63 million $ 1,602
May 1, 12 AM $ 0.0168
+0.60%
$ 3.63 million $ 1,616
Apr 30, 11 PM $ 0.0167
-1.76%
$ 3.61 million $ 1,473
Apr 30, 10 PM $ 0.017
+0.00%
$ 3.68 million $ 1,448
Apr 30, 9 PM $ 0.017
+0.59%
$ 3.68 million $ 1,448
Apr 30, 8 PM $ 0.0169
+0.00%
$ 3.66 million $ 4,111
Apr 30, 7 PM $ 0.0169
+0.00%
$ 3.66 million $ 4,113
Apr 30, 6 PM $ 0.0169
+0.00%
$ 3.66 million $ 4,119
Apr 30, 5 PM $ 0.0169
+0.00%
$ 3.66 million $ 4,212
Apr 30, 4 PM $ 0.0169
+0.00%
$ 3.66 million $ 4,402
Apr 30, 3 PM $ 0.0169
+0.00%
$ 3.66 million $ 4,415
Apr 30, 2 PM $ 0.0169
+1.81%
$ 3.66 million $ 4,605
Apr 30, 1 PM $ 0.0166
-2.92%
$ 3.59 million $ 4,474
Apr 30, 12 PM $ 0.0171
+0.00%
$ 3.7 million $ 4,066
Apr 30, 11 AM $ 0.0171
+0.00%
$ 3.7 million $ 4,075
Apr 30, 10 AM $ 0.0171
+0.00%
$ 3.7 million $ 4,347
Apr 30, 9 AM $ 0.0171
+0.00%
$ 3.7 million $ 5,190
Apr 30, 8 AM $ 0.0171
+0.00%
$ 3.7 million $ 5,190
Apr 30, 7 AM $ 0.0171
+1.79%
$ 3.7 million $ 5,194
Apr 30, 6 AM $ 0.0168
+0.00%
$ 3.63 million $ 5,247
Apr 30, 5 AM $ 0.0168
-3.45%
$ 3.63 million $ 4,978