Not Pixel Historical Data

PX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0311
+4.36%
$ 7 million $ 16,661
Dec 31, 3 PM $ 0.0301
-2.27%
$ 6.77 million $ 15,432
Dec 31, 2 PM $ 0.0308
-0.65%
$ 6.93 million $ 9,112
Dec 31, 1 PM $ 0.031
+0.98%
$ 6.97 million $ 9,360
Dec 31, 12 PM $ 0.0307
+0.00%
$ 6.91 million $ 9,517
Dec 31, 11 AM $ 0.0307
-1.92%
$ 6.91 million $ 7,964
Dec 31, 10 AM $ 0.0313
+0.00%
$ 7.04 million $ 7,544
Dec 31, 9 AM $ 0.0313
-1.88%
$ 7.04 million $ 7,674
Dec 31, 8 AM $ 0.0319
+1.27%
$ 7.18 million $ 7,363
Dec 31, 7 AM $ 0.0315
+2.94%
$ 7.09 million $ 7,179
Dec 31, 6 AM $ 0.0306
+0.66%
$ 6.88 million $ 6,438
Dec 31, 5 AM $ 0.0304
+1.33%
$ 6.84 million $ 5,902
Dec 31, 4 AM $ 0.03
+0.67%
$ 6.75 million $ 5,429
Dec 31, 3 AM $ 0.0298
-1.65%
$ 6.71 million $ 5,416
Dec 31, 2 AM $ 0.0299
-2.92%
$ 6.73 million $ 5,544
Dec 31, 1 AM $ 0.0308
+0.00%
$ 6.93 million $ 5,279
Dec 31, 12 AM $ 0.0308
-0.65%
$ 6.93 million $ 5,436
Dec 30, 11 PM $ 0.031
-1.59%
$ 6.97 million $ 5,715
Dec 30, 10 PM $ 0.0315
+3.28%
$ 7.09 million $ 5,887
Dec 30, 9 PM $ 0.0305
-2.24%
$ 6.86 million $ 5,205
Dec 30, 8 PM $ 0.0312
+0.32%
$ 7.02 million $ 4,178
Dec 30, 7 PM $ 0.0311
+0.00%
$ 7 million $ 4,285
Dec 30, 6 PM $ 0.0311
+0.97%
$ 7 million $ 4,263
Dec 30, 5 PM $ 0.0308
+1.99%
$ 6.93 million $ 5,145
Dec 30, 4 PM $ 0.0302
-0.98%
$ 6.79 million $ 4,205
Dec 30, 3 PM $ 0.0305
+1.33%
$ 6.86 million $ 4,179
Dec 30, 2 PM $ 0.0301
-0.99%
$ 6.77 million $ 4,109
Dec 30, 1 PM $ 0.0304
+0.00%
$ 6.84 million $ 4,596
Dec 30, 12 PM $ 0.0304
+0.33%
$ 6.84 million $ 4,271
Dec 30, 11 AM $ 0.0303
+0.33%
$ 6.82 million $ 4,629
Dec 30, 10 AM $ 0.0302
+0.67%
$ 6.79 million $ 4,671
Dec 30, 9 AM $ 0.03
+1.35%
$ 6.75 million $ 4,548
Dec 30, 8 AM $ 0.0296
+0.00%
$ 6.66 million $ 5,339
Dec 30, 7 AM $ 0.0296
+1.37%
$ 6.66 million $ 5,656
Dec 30, 6 AM $ 0.0292
+1.04%
$ 6.57 million $ 5,586
Dec 30, 5 AM $ 0.0289
+0.35%
$ 6.5 million $ 5,580
Dec 30, 4 AM $ 0.0288
+0.35%
$ 6.48 million $ 5,573
Dec 30, 3 AM $ 0.0287
-1.37%
$ 6.46 million $ 5,650
Dec 30, 2 AM $ 0.0291
-0.68%
$ 6.55 million $ 5,491
Dec 30, 1 AM $ 0.0293
-0.34%
$ 6.59 million $ 5,390
Dec 30, 12 AM $ 0.0294
+0.34%
$ 6.62 million $ 5,240
Dec 29, 11 PM $ 0.0293
-4.56%
$ 6.59 million $ 5,420
Dec 29, 10 PM $ 0.0307
+0.00%
$ 6.91 million $ 5,465
Dec 29, 9 PM $ 0.0307
+0.66%
$ 6.91 million $ 6,334
Dec 29, 8 PM $ 0.0305
-1.61%
$ 6.86 million $ 6,561
Dec 29, 7 PM $ 0.031
-1.27%
$ 6.97 million $ 6,489
Dec 29, 6 PM $ 0.0314
+1.29%
$ 7.07 million $ 7,095
Dec 29, 5 PM $ 0.031
+1.31%
$ 6.97 million $ 6,771
Dec 29, 4 PM $ 0.0306
+0.66%
$ 6.88 million $ 6,628
Dec 29, 3 PM $ 0.0304
+2.01%
$ 6.84 million $ 6,658