Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Pixel Historical Data

PX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 PM $0.017
+3.03%
$3.68 million $3,994
Jun 14, 8 PM $0.0165
+0.61%
$3.57 million $3,913
Jun 14, 7 PM $0.0164
+0.00%
$3.55 million $3,642
Jun 14, 6 PM $0.0164
-1.20%
$3.55 million $3,083
Jun 14, 5 PM $0.0166
+0.00%
$3.59 million $3,053
Jun 14, 4 PM $0.0167
+0.00%
$3.61 million $3,015
Jun 14, 3 PM $0.0167
+0.60%
$3.61 million $3,149
Jun 14, 2 PM $0.0167
+1.83%
$3.61 million $2,491
Jun 14, 1 PM $0.0164
+0.00%
$3.55 million $2,730
Jun 14, 12 PM $0.0164
+0.61%
$3.55 million $2,764
Jun 14, 11 AM $0.0163
+0.00%
$3.53 million $2,602
Jun 14, 10 AM $0.0163
-1.21%
$3.53 million $2,900
Jun 14, 9 AM $0.0165
+0.00%
$3.57 million $2,955
Jun 14, 8 AM $0.0165
-0.60%
$3.57 million $2,957
Jun 14, 7 AM $0.0166
-1.78%
$3.59 million $3,989
Jun 14, 6 AM $0.0169
+0.00%
$3.66 million $3,914
Jun 14, 5 AM $0.0169
-1.74%
$3.66 million $3,897
Jun 14, 4 AM $0.0172
+0.00%
$3.72 million $3,833
Jun 14, 3 AM $0.0172
+0.00%
$3.72 million $3,857
Jun 14, 2 AM $0.0172
+0.00%
$3.72 million $3,893
Jun 14, 1 AM $0.0172
+1.18%
$3.72 million $3,933
Jun 14, 12 AM $0.017
+2.41%
$3.68 million $3,902
Jun 13, 11 PM $0.0166
+0.00%
$3.59 million $4,230
Jun 13, 10 PM $0.0166
-4.05%
$3.59 million $4,239
Jun 13, 9 PM $0.0173
+1.76%
$3.74 million $3,352
Jun 13, 8 PM $0.017
+0.59%
$3.68 million $3,348
Jun 13, 7 PM $0.0169
+0.00%
$3.66 million $3,503
Jun 13, 6 PM $0.0169
+0.00%
$3.66 million $3,580
Jun 13, 5 PM $0.0169
+0.00%
$3.66 million $4,303
Jun 13, 4 PM $0.0169
+0.60%
$3.66 million $4,339
Jun 13, 3 PM $0.0168
+0.00%
$3.63 million $4,174
Jun 13, 2 PM $0.0168
+0.60%
$3.63 million $3,906
Jun 13, 1 PM $0.0167
-1.18%
$3.61 million $3,682
Jun 13, 12 PM $0.0169
+1.20%
$3.66 million $3,821
Jun 13, 11 AM $0.0167
-1.18%
$3.61 million $3,728
Jun 13, 10 AM $0.0169
-1.74%
$3.66 million $3,459
Jun 13, 9 AM $0.0172
+0.00%
$3.72 million $3,363
Jun 13, 8 AM $0.0172
+2.38%
$3.72 million $3,459
Jun 13, 7 AM $0.0168
-0.59%
$3.63 million $2,825
Jun 13, 6 AM $0.0169
+1.20%
$3.66 million $2,665
Jun 13, 5 AM $0.0167
+2.45%
$3.61 million $2,822
Jun 13, 4 AM $0.0163
-1.81%
$3.53 million $2,796
Jun 13, 3 AM $0.0166
+0.00%
$3.59 million $2,853
Jun 13, 2 AM $0.0166
+0.00%
$3.59 million $2,817
Jun 13, 1 AM $0.0166
+1.84%
$3.59 million $2,768
Jun 13, 12 AM $0.0163
+0.62%
$3.53 million $2,767
Jun 12, 11 PM $0.0162
+1.25%
$3.5 million $2,610
Jun 12, 10 PM $0.016
+0.00%
$3.46 million $2,602
Jun 12, 9 PM $0.016
+0.00%
$3.46 million $2,602
Jun 12, 8 PM $0.016
+0.00%
$3.46 million $2,656