Not Pixel Historical Data

PX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0168
-3.45%
$ 3.63 million $ 4,978
Apr 30, 4 AM $ 0.0174
+0.00%
$ 3.76 million $ 6,295
Apr 30, 3 AM $ 0.0174
+1.16%
$ 3.76 million $ 6,310
Apr 30, 2 AM $ 0.0172
-1.15%
$ 3.72 million $ 6,311
Apr 30, 1 AM $ 0.0174
+1.75%
$ 3.76 million $ 5,925
Apr 30, 12 AM $ 0.0171
-0.58%
$ 3.7 million $ 6,029
Apr 29, 11 PM $ 0.0172
+0.00%
$ 3.72 million $ 6,024
Apr 29, 10 PM $ 0.0172
+0.00%
$ 3.72 million $ 6,155
Apr 29, 9 PM $ 0.0172
-1.15%
$ 3.72 million $ 6,155
Apr 29, 8 PM $ 0.0174
+0.00%
$ 3.76 million $ 3,490
Apr 29, 7 PM $ 0.0174
+1.75%
$ 3.76 million $ 17,510
Apr 29, 6 PM $ 0.0171
-1.72%
$ 3.7 million $ 27,264
Apr 29, 5 PM $ 0.0174
+2.35%
$ 3.76 million $ 27,169
Apr 29, 4 PM $ 0.017
-0.58%
$ 3.68 million $ 26,979
Apr 29, 3 PM $ 0.0171
-2.29%
$ 3.7 million $ 27,537
Apr 29, 2 PM $ 0.0175
+0.00%
$ 3.79 million $ 27,395
Apr 29, 1 PM $ 0.0175
-1.13%
$ 3.79 million $ 27,495
Apr 29, 12 PM $ 0.0177
+1.14%
$ 3.83 million $ 27,509
Apr 29, 11 AM $ 0.0175
+0.57%
$ 3.79 million $ 27,527
Apr 29, 10 AM $ 0.0174
-1.14%
$ 3.76 million $ 27,387
Apr 29, 9 AM $ 0.0176
+0.00%
$ 3.81 million $ 27,304
Apr 29, 8 AM $ 0.0176
+1.73%
$ 3.81 million $ 27,316
Apr 29, 7 AM $ 0.0173
+0.00%
$ 3.74 million $ 27,345
Apr 29, 6 AM $ 0.0173
-2.26%
$ 3.74 million $ 27,293
Apr 29, 5 AM $ 0.0177
+1.14%
$ 3.83 million $ 27,208
Apr 29, 4 AM $ 0.0175
+0.00%
$ 3.79 million $ 25,834
Apr 29, 3 AM $ 0.0175
+0.00%
$ 3.79 million $ 25,851
Apr 29, 2 AM $ 0.0175
-0.57%
$ 3.79 million $ 25,847
Apr 29, 1 AM $ 0.0176
+1.73%
$ 3.81 million $ 26,087
Apr 29, 12 AM $ 0.0173
+1.76%
$ 3.74 million $ 25,970
Apr 28, 11 PM $ 0.017
+0.00%
$ 3.68 million $ 26,256
Apr 28, 10 PM $ 0.017
+0.00%
$ 3.68 million $ 26,536
Apr 28, 9 PM $ 0.017
+0.00%
$ 3.68 million $ 26,536
Apr 28, 8 PM $ 0.017
-1.73%
$ 3.68 million $ 26,536
Apr 28, 7 PM $ 0.0173
-1.70%
$ 3.74 million $ 14,078
Apr 28, 6 PM $ 0.0176
-0.56%
$ 3.81 million $ 15,886
Apr 28, 5 PM $ 0.0177
+0.00%
$ 3.83 million $ 16,132
Apr 28, 4 PM $ 0.0177
+2.31%
$ 3.83 million $ 18,158
Apr 28, 3 PM $ 0.0173
+0.00%
$ 3.74 million $ 17,607
Apr 28, 2 PM $ 0.0173
+1.17%
$ 3.74 million $ 17,910
Apr 28, 1 PM $ 0.0171
+2.40%
$ 3.7 million $ 18,304
Apr 28, 12 PM $ 0.0167
+0.00%
$ 3.61 million $ 18,400
Apr 28, 11 AM $ 0.0167
-2.34%
$ 3.61 million $ 18,375
Apr 28, 10 AM $ 0.0171
-3.93%
$ 3.7 million $ 18,251
Apr 28, 9 AM $ 0.0178
+2.30%
$ 3.85 million $ 17,554
Apr 28, 8 AM $ 0.0174
-1.69%
$ 3.76 million $ 17,656
Apr 28, 7 AM $ 0.0177
+1.72%
$ 3.83 million $ 17,623
Apr 28, 6 AM $ 0.0174
-1.69%
$ 3.76 million $ 17,621
Apr 28, 5 AM $ 0.0177
+0.00%
$ 3.83 million $ 17,826
Apr 28, 4 AM $ 0.0177
-2.21%
$ 3.83 million $ 17,828