Not Pixel Historical Data

PX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0304
+2.01%
$ 6.84 million $ 6,658
Dec 29, 2 PM $ 0.0298
+2.05%
$ 6.71 million $ 6,634
Dec 29, 1 PM $ 0.0292
+0.00%
$ 6.57 million $ 5,695
Dec 29, 12 PM $ 0.0292
-0.68%
$ 6.57 million $ 5,703
Dec 29, 11 AM $ 0.0294
+1.03%
$ 6.62 million $ 5,945
Dec 29, 10 AM $ 0.0291
+0.34%
$ 6.55 million $ 6,144
Dec 29, 9 AM $ 0.029
-3.65%
$ 6.53 million $ 6,188
Dec 29, 8 AM $ 0.0301
+1.01%
$ 6.77 million $ 5,402
Dec 29, 7 AM $ 0.0298
-0.33%
$ 6.71 million $ 5,832
Dec 29, 6 AM $ 0.0299
-0.33%
$ 6.73 million $ 6,102
Dec 29, 5 AM $ 0.03
+0.00%
$ 6.75 million $ 6,560
Dec 29, 4 AM $ 0.03
+0.00%
$ 6.75 million $ 6,664
Dec 29, 3 AM $ 0.03
+1.69%
$ 6.75 million $ 6,585
Dec 29, 2 AM $ 0.0295
+0.00%
$ 6.64 million $ 6,485
Dec 29, 1 AM $ 0.0295
-1.99%
$ 6.64 million $ 6,485
Dec 29, 12 AM $ 0.0301
-0.99%
$ 6.77 million $ 6,485
Dec 28, 11 PM $ 0.0304
+1.33%
$ 6.84 million $ 6,193
Dec 28, 10 PM $ 0.03
+2.04%
$ 6.75 million $ 6,142
Dec 28, 9 PM $ 0.0294
+1.03%
$ 6.62 million $ 5,322
Dec 28, 8 PM $ 0.0291
+0.69%
$ 6.55 million $ 5,208
Dec 28, 7 PM $ 0.0289
+0.00%
$ 6.5 million $ 5,253
Dec 28, 6 PM $ 0.0289
-1.03%
$ 6.5 million $ 4,628
Dec 28, 5 PM $ 0.0292
+0.00%
$ 6.57 million $ 4,078
Dec 28, 4 PM $ 0.0292
-1.35%
$ 6.57 million $ 4,195
Dec 28, 3 PM $ 0.0296
+0.00%
$ 6.66 million $ 4,548
Dec 28, 2 PM $ 0.0296
+0.68%
$ 6.66 million $ 4,541
Dec 28, 1 PM $ 0.0294
+0.00%
$ 6.62 million $ 4,792
Dec 28, 12 PM $ 0.0294
-0.34%
$ 6.62 million $ 4,784
Dec 28, 11 AM $ 0.0295
+2.43%
$ 6.64 million $ 4,189
Dec 28, 10 AM $ 0.0288
-0.35%
$ 6.48 million $ 3,973
Dec 28, 9 AM $ 0.0289
-0.69%
$ 6.5 million $ 3,977
Dec 28, 8 AM $ 0.0291
-0.68%
$ 6.55 million $ 4,317
Dec 28, 7 AM $ 0.0293
+0.34%
$ 6.59 million $ 3,976
Dec 28, 6 AM $ 0.0287
+0.70%
$ 6.46 million $ 3,794
Dec 28, 5 AM $ 0.0285
+0.35%
$ 6.41 million $ 3,684
Dec 28, 4 AM $ 0.0284
+0.00%
$ 6.39 million $ 3,891
Dec 28, 3 AM $ 0.0284
+0.00%
$ 6.39 million $ 3,937
Dec 28, 2 AM $ 0.0284
+0.00%
$ 6.39 million $ 3,937
Dec 28, 1 AM $ 0.0284
+1.43%
$ 6.39 million $ 3,937
Dec 28, 12 AM $ 0.028
-4.44%
$ 6.3 million $ 3,930
Dec 27, 11 PM $ 0.0293
+2.81%
$ 6.59 million $ 3,739
Dec 27, 10 PM $ 0.0285
+0.35%
$ 6.41 million $ 3,704
Dec 27, 9 PM $ 0.0284
+0.00%
$ 6.39 million $ 3,915
Dec 27, 8 PM $ 0.0284
+0.00%
$ 6.39 million $ 3,826
Dec 27, 7 PM $ 0.0284
-1.05%
$ 6.39 million $ 3,762
Dec 27, 6 PM $ 0.0287
+0.00%
$ 6.46 million $ 3,749
Dec 27, 5 PM $ 0.0287
-2.05%
$ 6.46 million $ 3,756
Dec 27, 4 PM $ 0.029
+3.20%
$ 6.53 million $ 3,639
Dec 27, 3 PM $ 0.0281
+0.00%
$ 6.32 million $ 3,174
Dec 27, 2 PM $ 0.0281
+0.72%
$ 6.32 million $ 3,177