Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 PM $0.016
+0.00%
$3.46 million $2,602
Jun 12, 8 PM $0.016
+0.00%
$3.46 million $2,656
Jun 12, 6 PM $0.0173
+1.76%
$3.74 million $2,511
Jun 12, 5 PM $0.017
+1.19%
$3.68 million $2,353
Jun 12, 4 PM $0.0168
+0.00%
$3.63 million $2,374
Jun 12, 3 PM $0.0168
-0.59%
$3.63 million $2,446
Jun 12, 2 PM $0.0169
+1.81%
$3.66 million $2,412
Jun 12, 1 PM $0.0166
-1.78%
$3.59 million $2,375
Jun 12, 12 PM $0.0169
+0.00%
$3.66 million $2,202
Jun 12, 11 AM $0.0169
-0.59%
$3.66 million $2,196
Jun 12, 10 AM $0.017
+0.00%
$3.68 million $2,167
Jun 12, 9 AM $0.017
-1.16%
$3.68 million $2,226
Jun 12, 8 AM $0.0172
-2.82%
$3.72 million $2,228
Jun 12, 7 AM $0.0177
+2.91%
$3.83 million $2,084
Jun 12, 6 AM $0.0172
-3.37%
$3.72 million $2,129
Jun 12, 5 AM $0.0178
-1.11%
$3.85 million $1,987
Jun 12, 4 AM $0.018
+0.00%
$3.89 million $2,002
Jun 12, 3 AM $0.018
+0.00%
$3.89 million $2,016
Jun 12, 2 AM $0.018
+0.56%
$3.89 million $2,184
Jun 12, 1 AM $0.0179
+4.07%
$3.87 million $2,203
Jun 12, 12 AM $0.0172
+1.18%
$3.72 million $2,213
Jun 11, 11 PM $0.017
+0.00%
$3.68 million $2,043
Jun 11, 10 PM $0.017
+0.00%
$3.68 million $2,112
Jun 11, 9 PM $0.017
-1.73%
$3.68 million $2,112
Jun 11, 8 PM $0.0173
+0.00%
$3.74 million $2,402
Jun 11, 7 PM $0.0173
+3.59%
$3.74 million $2,510
Jun 11, 6 PM $0.0167
+1.21%
$3.61 million $2,149
Jun 11, 5 PM $0.0165
+0.00%
$3.57 million $2,280
Jun 11, 4 PM $0.0165
+2.48%
$3.57 million $3,362
Jun 11, 3 PM $0.0161
+0.00%
$3.48 million $4,063
Jun 11, 2 PM $0.0161
-1.23%
$3.48 million $4,153
Jun 11, 1 PM $0.0163
+0.00%
$3.53 million $4,634
Jun 11, 12 PM $0.0163
+0.00%
$3.53 million $5,488
Jun 11, 11 AM $0.0163
+0.00%
$3.53 million $5,827
Jun 11, 10 AM $0.0163
+2.52%
$3.53 million $6,334
Jun 11, 9 AM $0.0159
-1.24%
$3.44 million $6,311
Jun 11, 8 AM $0.0161
+0.62%
$3.48 million $6,212
Jun 11, 7 AM $0.016
-0.62%
$3.46 million $6,084
Jun 11, 6 AM $0.0161
-0.62%
$3.48 million $5,885
Jun 11, 5 AM $0.0162
+1.25%
$3.5 million $5,870
Jun 11, 4 AM $0.016
-0.62%
$3.46 million $5,915
Jun 11, 3 AM $0.0161
+1.90%
$3.48 million $5,828
Jun 11, 2 AM $0.0158
+0.00%
$3.42 million $5,682
Jun 11, 1 AM $0.0158
+0.64%
$3.42 million $5,788
Jun 11, 12 AM $0.0157
+1.95%
$3.4 million $5,798
Jun 10, 11 PM $0.0154
-0.65%
$3.33 million $5,816
Jun 10, 10 PM $0.0155
+0.00%
$3.35 million $5,747
Jun 10, 9 PM $0.0155
+0.00%
$3.35 million $5,747
Jun 10, 8 PM $0.0155
-3.13%
$3.35 million $5,494
Jun 10, 7 PM $0.016
+1.27%
$3.46 million $6,112