Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Pixel Historical Data

PX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 PM $0.0158
+1.94%
$3.42 million $5,860
Jun 10, 5 PM $0.0155
-4.91%
$3.35 million $5,923
Jun 10, 4 PM $0.0163
+0.00%
$3.53 million $4,805
Jun 10, 3 PM $0.0163
+1.87%
$3.53 million $4,506
Jun 10, 2 PM $0.016
+1.27%
$3.46 million $5,016
Jun 10, 1 PM $0.0158
-5.95%
$3.42 million $4,679
Jun 10, 12 PM $0.0168
+4.35%
$3.63 million $3,777
Jun 10, 11 AM $0.0161
-5.85%
$3.48 million $3,438
Jun 10, 10 AM $0.0171
+0.00%
$3.7 million $2,931
Jun 10, 9 AM $0.0171
+0.00%
$3.7 million $2,907
Jun 10, 8 AM $0.0171
+0.00%
$3.7 million $3,547
Jun 10, 7 AM $0.0171
+1.18%
$3.7 million $3,623
Jun 10, 6 AM $0.0169
+0.00%
$3.66 million $3,996
Jun 10, 5 AM $0.0169
+0.00%
$3.66 million $4,749
Jun 10, 4 AM $0.0169
+2.42%
$3.66 million $4,701
Jun 10, 3 AM $0.0165
-2.37%
$3.57 million $4,693
Jun 10, 2 AM $0.0169
+0.60%
$3.66 million $4,671
Jun 10, 1 AM $0.0168
-0.59%
$3.63 million $4,576
Jun 10, 12 AM $0.0169
+2.42%
$3.66 million $4,584
Jun 9, 11 PM $0.0165
+0.00%
$3.57 million $4,684
Jun 9, 10 PM $0.0165
+0.00%
$3.57 million $4,724
Jun 9, 9 PM $0.0165
+0.00%
$3.57 million $5,066
Jun 9, 8 PM $0.0165
-3.51%
$3.57 million $5,676
Jun 9, 7 PM $0.0171
+0.00%
$3.7 million $5,613
Jun 9, 6 PM $0.0171
+1.18%
$3.7 million $6,166
Jun 9, 5 PM $0.0169
-0.59%
$3.66 million $5,927
Jun 9, 4 PM $0.017
+2.41%
$3.68 million $7,046
Jun 9, 3 PM $0.0166
-6.21%
$3.59 million $6,572
Jun 9, 2 PM $0.0177
-2.21%
$3.83 million $7,003
Jun 9, 1 PM $0.0181
+2.26%
$3.92 million $6,992
Jun 9, 12 PM $0.0177
+0.00%
$3.83 million $7,423
Jun 9, 11 AM $0.0177
+0.00%
$3.83 million $7,578
Jun 9, 10 AM $0.0177
+0.00%
$3.83 million $8,392
Jun 9, 9 AM $0.0176
-4.35%
$3.81 million $8,491
Jun 9, 8 AM $0.0184
+1.10%
$3.98 million $7,850
Jun 9, 7 AM $0.0182
-2.67%
$3.94 million $7,754
Jun 9, 6 AM $0.0187
+3.31%
$4.04 million $7,342
Jun 9, 5 AM $0.0179
-1.10%
$3.87 million $6,557
Jun 9, 4 AM $0.0181
+0.00%
$3.92 million $6,513
Jun 9, 3 AM $0.0181
+0.00%
$3.92 million $6,510
Jun 9, 2 AM $0.0181
+1.12%
$3.92 million $6,487
Jun 9, 1 AM $0.0179
+1.13%
$3.87 million $6,397
Jun 9, 12 AM $0.0177
-3.28%
$3.83 million $6,366
Jun 8, 11 PM $0.0183
-1.61%
$3.96 million $6,208
Jun 8, 10 PM $0.0186
+1.64%
$4.02 million $6,427
Jun 8, 9 PM $0.0183
+1.67%
$3.96 million $6,354
Jun 8, 8 PM $0.018
-3.23%
$3.89 million $5,652
Jun 8, 7 PM $0.0186
+0.00%
$4.02 million $5,029
Jun 8, 6 PM $0.0186
+2.76%
$4.02 million $4,582
Jun 8, 5 PM $0.0181
+0.00%
$3.92 million $4,641