Not Pixel Historical Data

PX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0181
+0.00%
$ 3.92 million $ 17,800
Apr 28, 2 AM $ 0.0181
+1.12%
$ 3.92 million $ 17,822
Apr 28, 1 AM $ 0.0179
+0.00%
$ 3.87 million $ 17,591
Apr 28, 12 AM $ 0.0179
+2.29%
$ 3.87 million $ 17,591
Apr 27, 11 PM $ 0.0175
-0.57%
$ 3.79 million $ 17,301
Apr 27, 10 PM $ 0.0176
+0.00%
$ 3.81 million $ 16,895
Apr 27, 9 PM $ 0.0176
+0.00%
$ 3.81 million $ 16,895
Apr 27, 8 PM $ 0.0176
+0.00%
$ 3.81 million $ 17,072
Apr 27, 7 PM $ 0.0176
-0.56%
$ 3.81 million $ 16,832
Apr 27, 6 PM $ 0.0177
+1.72%
$ 3.83 million $ 3,940
Apr 27, 5 PM $ 0.0174
-1.14%
$ 3.76 million $ 3,744
Apr 27, 4 PM $ 0.0176
-1.12%
$ 3.81 million $ 2,153
Apr 27, 3 PM $ 0.0178
-1.66%
$ 3.85 million $ 2,124
Apr 27, 2 PM $ 0.0181
+1.12%
$ 3.92 million $ 1,733
Apr 27, 1 PM $ 0.0179
-2.19%
$ 3.87 million $ 1,235
Apr 27, 12 PM $ 0.0183
-0.54%
$ 3.96 million $ 1,134
Apr 27, 11 AM $ 0.0184
+2.79%
$ 3.98 million $ 1,177
Apr 27, 10 AM $ 0.0179
-3.24%
$ 3.87 million $ 1,255
Apr 27, 9 AM $ 0.0185
+2.78%
$ 4 million $ 1,246
Apr 27, 8 AM $ 0.018
+0.00%
$ 3.89 million $ 1,138
Apr 27, 7 AM $ 0.018
+0.00%
$ 3.89 million $ 1,431
Apr 27, 6 AM $ 0.018
-3.74%
$ 3.89 million $ 1,481
Apr 27, 5 AM $ 0.0187
+0.54%
$ 4.04 million $ 1,294
Apr 27, 4 AM $ 0.0186
+0.00%
$ 4.02 million $ 1,294
Apr 27, 3 AM $ 0.0185
+0.54%
$ 4 million $ 1,292
Apr 27, 2 AM $ 0.0184
+0.55%
$ 3.98 million $ 1,274
Apr 27, 1 AM $ 0.0183
+0.00%
$ 3.96 million $ 1,266
Apr 27, 12 AM $ 0.0183
+0.00%
$ 3.96 million $ 1,377
Apr 26, 11 PM $ 0.0183
+3.39%
$ 3.96 million $ 1,377
Apr 26, 10 PM $ 0.0177
+0.00%
$ 3.83 million $ 1,373
Apr 26, 9 PM $ 0.0177
-3.80%
$ 3.83 million $ 1,488
Apr 26, 8 PM $ 0.0184
+0.00%
$ 3.98 million $ 1,311
Apr 26, 7 PM $ 0.0184
+0.00%
$ 3.98 million $ 1,312
Apr 26, 6 PM $ 0.0184
+3.95%
$ 3.98 million $ 1,312
Apr 26, 5 PM $ 0.0177
-3.80%
$ 3.83 million $ 1,263
Apr 26, 4 PM $ 0.0184
+0.00%
$ 3.98 million $ 857
Apr 26, 3 PM $ 0.0184
-0.54%
$ 3.98 million $ 1,013
Apr 26, 2 PM $ 0.0185
+0.00%
$ 4 million $ 1,129
Apr 26, 1 PM $ 0.0185
+2.78%
$ 4 million $ 1,129
Apr 26, 12 PM $ 0.018
-2.70%
$ 3.89 million $ 1,242
Apr 26, 11 AM $ 0.0185
-0.54%
$ 4 million $ 1,198
Apr 26, 10 AM $ 0.0186
-0.53%
$ 4.02 million $ 1,291
Apr 26, 9 AM $ 0.0187
+2.75%
$ 4.04 million $ 1,830
Apr 26, 8 AM $ 0.0182
-3.19%
$ 3.94 million $ 1,844
Apr 26, 7 AM $ 0.0188
+1.08%
$ 4.07 million $ 1,631
Apr 26, 6 AM $ 0.0186
+0.00%
$ 4.02 million $ 1,613
Apr 26, 5 AM $ 0.0186
+2.76%
$ 4.02 million $ 1,591
Apr 26, 4 AM $ 0.0181
-2.69%
$ 3.92 million $ 1,615
Apr 26, 3 AM $ 0.0186
+0.00%
$ 4.02 million $ 1,613
Apr 26, 2 AM $ 0.0186
+2.76%
$ 4.02 million $ 1,608