Not Pixel Historical Data

PX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0186
+2.76%
$ 4.02 million $ 1,608
Apr 26, 1 AM $ 0.0181
+0.00%
$ 3.92 million $ 1,606
Apr 26, 12 AM $ 0.0181
+0.00%
$ 3.92 million $ 1,495
Apr 25, 11 PM $ 0.0181
+0.00%
$ 3.92 million $ 1,563
Apr 25, 10 PM $ 0.0181
+0.00%
$ 3.92 million $ 1,861
Apr 25, 9 PM $ 0.0181
+0.00%
$ 3.92 million $ 1,861
Apr 25, 8 PM $ 0.0181
+0.00%
$ 3.92 million $ 1,861
Apr 25, 7 PM $ 0.0181
+0.00%
$ 3.92 million $ 1,860
Apr 25, 6 PM $ 0.0181
-0.55%
$ 3.92 million $ 2,076
Apr 25, 5 PM $ 0.0182
+0.55%
$ 3.94 million $ 2,412
Apr 25, 4 PM $ 0.0181
-2.69%
$ 3.92 million $ 2,453
Apr 25, 3 PM $ 0.0186
+0.00%
$ 4.02 million $ 2,295
Apr 25, 2 PM $ 0.0186
+0.00%
$ 4.02 million $ 2,281
Apr 25, 1 PM $ 0.0186
+1.09%
$ 4.02 million $ 2,552
Apr 25, 12 PM $ 0.0184
+0.00%
$ 3.98 million $ 2,427
Apr 25, 11 AM $ 0.0184
-1.60%
$ 3.98 million $ 2,456
Apr 25, 10 AM $ 0.0187
+1.63%
$ 4.04 million $ 2,265
Apr 25, 9 AM $ 0.0184
+0.00%
$ 3.98 million $ 2,448
Apr 25, 8 AM $ 0.0184
+0.00%
$ 3.98 million $ 2,788
Apr 25, 7 AM $ 0.0184
-2.13%
$ 3.98 million $ 3,047
Apr 25, 6 AM $ 0.0188
+0.00%
$ 4.07 million $ 3,154
Apr 25, 5 AM $ 0.0188
+1.62%
$ 4.07 million $ 3,268
Apr 25, 4 AM $ 0.0185
+0.00%
$ 4 million $ 3,393
Apr 25, 3 AM $ 0.0185
+0.00%
$ 4 million $ 3,393
Apr 25, 2 AM $ 0.0185
+0.00%
$ 4 million $ 3,402
Apr 25, 1 AM $ 0.0185
+0.00%
$ 4 million $ 3,402
Apr 25, 12 AM $ 0.0185
-2.12%
$ 4 million $ 3,402
Apr 24, 11 PM $ 0.0189
-0.53%
$ 4.09 million $ 3,335
Apr 24, 10 PM $ 0.019
-2.56%
$ 4.11 million $ 3,041
Apr 24, 9 PM $ 0.0195
+0.00%
$ 4.22 million $ 2,926
Apr 24, 8 PM $ 0.0195
+0.00%
$ 4.22 million $ 2,931
Apr 24, 7 PM $ 0.0195
+1.04%
$ 4.22 million $ 2,943
Apr 24, 6 PM $ 0.0193
+1.58%
$ 4.17 million $ 3,637
Apr 24, 5 PM $ 0.019
-4.04%
$ 4.11 million $ 3,294
Apr 24, 4 PM $ 0.0193
+0.00%
$ 4.17 million $ 4,220
Apr 24, 3 PM $ 0.0193
+0.52%
$ 4.17 million $ 4,290
Apr 24, 2 PM $ 0.0192
+2.13%
$ 4.15 million $ 4,511
Apr 24, 1 PM $ 0.0188
+0.00%
$ 4.07 million $ 4,710
Apr 24, 12 PM $ 0.0188
+2.17%
$ 4.07 million $ 4,720
Apr 24, 11 AM $ 0.0184
+0.00%
$ 3.98 million $ 4,691
Apr 24, 10 AM $ 0.0184
+1.10%
$ 3.98 million $ 4,691
Apr 24, 9 AM $ 0.0182
-3.70%
$ 3.94 million $ 3,971
Apr 24, 8 AM $ 0.0189
+2.16%
$ 4.09 million $ 3,612
Apr 24, 7 AM $ 0.0185
+1.09%
$ 4 million $ 5,821
Apr 24, 6 AM $ 0.0183
-2.14%
$ 3.96 million $ 5,682
Apr 24, 5 AM $ 0.0187
-0.53%
$ 4.04 million $ 5,573
Apr 24, 4 AM $ 0.0188
+0.00%
$ 4.07 million $ 5,421
Apr 24, 3 AM $ 0.0188
+1.62%
$ 4.07 million $ 5,423
Apr 24, 2 AM $ 0.0185
+0.00%
$ 4 million $ 5,480
Apr 24, 1 AM $ 0.0185
+0.00%
$ 4 million $ 6,248