Not Pixel Historical Data

PX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0284
+1.43%
$ 6.39 million $ 3,937
Dec 28, 12 AM $ 0.028
-4.44%
$ 6.3 million $ 3,930
Dec 27, 11 PM $ 0.0293
+2.81%
$ 6.59 million $ 3,739
Dec 27, 10 PM $ 0.0285
+0.35%
$ 6.41 million $ 3,704
Dec 27, 9 PM $ 0.0284
+0.00%
$ 6.39 million $ 3,915
Dec 27, 8 PM $ 0.0284
+0.00%
$ 6.39 million $ 3,826
Dec 27, 7 PM $ 0.0284
-1.05%
$ 6.39 million $ 3,762
Dec 27, 6 PM $ 0.0287
+0.00%
$ 6.46 million $ 3,749
Dec 27, 5 PM $ 0.0287
-2.05%
$ 6.46 million $ 3,756
Dec 27, 4 PM $ 0.029
+3.20%
$ 6.53 million $ 3,639
Dec 27, 3 PM $ 0.0281
+0.00%
$ 6.32 million $ 3,174
Dec 27, 2 PM $ 0.0281
+0.72%
$ 6.32 million $ 3,177
Dec 27, 1 PM $ 0.0279
+0.72%
$ 6.28 million $ 3,285
Dec 27, 12 PM $ 0.0277
+1.84%
$ 6.23 million $ 3,589
Dec 27, 11 AM $ 0.0272
+0.00%
$ 6.12 million $ 4,169
Dec 27, 10 AM $ 0.0272
-1.45%
$ 6.12 million $ 4,730
Dec 27, 9 AM $ 0.0276
+1.10%
$ 6.21 million $ 5,068
Dec 27, 8 AM $ 0.0273
-2.50%
$ 6.14 million $ 4,602
Dec 27, 7 AM $ 0.0283
-1.74%
$ 6.37 million $ 4,324
Dec 27, 6 AM $ 0.0288
+0.00%
$ 6.48 million $ 4,220
Dec 27, 5 AM $ 0.0288
+1.41%
$ 6.48 million $ 3,947
Dec 27, 4 AM $ 0.0284
+1.79%
$ 6.39 million $ 3,636
Dec 27, 3 AM $ 0.0279
+0.00%
$ 6.28 million $ 3,665
Dec 27, 2 AM $ 0.0279
+0.00%
$ 6.28 million $ 3,703
Dec 27, 1 AM $ 0.0279
+0.00%
$ 6.28 million $ 3,761
Dec 27, 12 AM $ 0.0279
-1.06%
$ 6.28 million $ 3,774
Dec 26, 11 PM $ 0.0282
+1.44%
$ 6.34 million $ 4,905
Dec 26, 10 PM $ 0.0278
+2.58%
$ 6.25 million $ 4,799
Dec 26, 9 PM $ 0.0271
-0.37%
$ 6.1 million $ 4,571
Dec 26, 8 PM $ 0.0272
+0.00%
$ 6.12 million $ 5,673
Dec 26, 7 PM $ 0.0272
+0.00%
$ 6.12 million $ 6,430
Dec 26, 6 PM $ 0.0272
-1.45%
$ 6.12 million $ 6,298
Dec 26, 5 PM $ 0.0276
+0.00%
$ 6.21 million $ 7,128
Dec 26, 4 PM $ 0.0276
+0.00%
$ 6.21 million $ 8,587
Dec 26, 3 PM $ 0.0276
+1.10%
$ 6.21 million $ 8,930
Dec 26, 2 PM $ 0.0273
-1.44%
$ 6.14 million $ 9,102
Dec 26, 1 PM $ 0.0277
+1.84%
$ 6.23 million $ 9,162
Dec 26, 12 PM $ 0.0275
+0.73%
$ 6.19 million $ 8,836
Dec 26, 11 AM $ 0.0273
+0.00%
$ 6.14 million $ 8,150
Dec 26, 10 AM $ 0.0279
+0.00%
$ 6.28 million $ 8,262
Dec 26, 9 AM $ 0.0279
+0.36%
$ 6.28 million $ 7,877
Dec 26, 8 AM $ 0.0278
-2.80%
$ 6.25 million $ 7,876
Dec 26, 7 AM $ 0.0286
+1.42%
$ 6.43 million $ 8,040
Dec 26, 6 AM $ 0.0282
-0.70%
$ 6.34 million $ 8,100
Dec 26, 5 AM $ 0.0284
+0.00%
$ 6.39 million $ 8,121
Dec 26, 4 AM $ 0.0284
+1.43%
$ 6.39 million $ 8,941
Dec 26, 3 AM $ 0.028
+0.72%
$ 6.3 million $ 8,916
Dec 26, 2 AM $ 0.0278
+1.09%
$ 6.25 million $ 8,889
Dec 26, 1 AM $ 0.0275
-1.43%
$ 6.19 million $ 8,831
Dec 26, 12 AM $ 0.0279
-1.06%
$ 6.28 million $ 9,668