Not Pixel Historical Data

PX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0185
+0.00%
$ 4 million $ 6,248
Apr 24, 12 AM $ 0.0185
+0.00%
$ 4 million $ 6,248
Apr 23, 11 PM $ 0.0185
+0.00%
$ 4 million $ 6,362
Apr 23, 10 PM $ 0.0185
+0.00%
$ 4 million $ 6,358
Apr 23, 9 PM $ 0.0185
-2.12%
$ 4 million $ 6,358
Apr 23, 8 PM $ 0.0189
+1.07%
$ 4.09 million $ 6,355
Apr 23, 7 PM $ 0.0187
-2.09%
$ 4.04 million $ 6,343
Apr 23, 6 PM $ 0.0191
+0.00%
$ 4.13 million $ 5,432
Apr 23, 5 PM $ 0.0191
+1.60%
$ 4.13 million $ 5,667
Apr 23, 4 PM $ 0.0188
+0.00%
$ 4.07 million $ 4,670
Apr 23, 3 PM $ 0.0188
-2.59%
$ 4.07 million $ 4,901
Apr 23, 2 PM $ 0.0193
+1.58%
$ 4.17 million $ 5,077
Apr 23, 1 PM $ 0.019
+2.15%
$ 4.11 million $ 4,642
Apr 23, 12 PM $ 0.0186
+0.00%
$ 4.02 million $ 4,677
Apr 23, 11 AM $ 0.0186
+0.00%
$ 4.02 million $ 5,696
Apr 23, 10 AM $ 0.0186
-2.62%
$ 4.02 million $ 5,861
Apr 23, 9 AM $ 0.0191
+0.00%
$ 4.13 million $ 5,820
Apr 23, 8 AM $ 0.0191
-2.55%
$ 4.13 million $ 5,820
Apr 23, 7 AM $ 0.0196
+0.00%
$ 4.24 million $ 3,333
Apr 23, 6 AM $ 0.0196
+1.55%
$ 4.24 million $ 3,333
Apr 23, 5 AM $ 0.0193
+0.00%
$ 4.17 million $ 3,328
Apr 23, 4 AM $ 0.0193
+0.00%
$ 4.17 million $ 3,338
Apr 23, 3 AM $ 0.0193
+0.52%
$ 4.17 million $ 3,351
Apr 23, 2 AM $ 0.0192
+0.00%
$ 4.15 million $ 3,468
Apr 23, 1 AM $ 0.0192
+0.00%
$ 4.15 million $ 2,895
Apr 23, 12 AM $ 0.0192
-1.54%
$ 4.15 million $ 2,897
Apr 22, 11 PM $ 0.0195
+0.00%
$ 4.22 million $ 2,786
Apr 22, 10 PM $ 0.0195
+0.00%
$ 4.22 million $ 2,786
Apr 22, 9 PM $ 0.0195
-1.52%
$ 4.22 million $ 2,786
Apr 22, 8 PM $ 0.0198
+0.00%
$ 4.28 million $ 2,785
Apr 22, 7 PM $ 0.0198
+0.00%
$ 4.28 million $ 2,785
Apr 22, 6 PM $ 0.0198
+2.59%
$ 4.28 million $ 2,852
Apr 22, 5 PM $ 0.0193
+0.00%
$ 4.17 million $ 2,617
Apr 22, 4 PM $ 0.0193
-1.03%
$ 4.17 million $ 2,894
Apr 22, 3 PM $ 0.0195
-2.01%
$ 4.22 million $ 2,945
Apr 22, 2 PM $ 0.0199
+2.05%
$ 4.3 million $ 2,703
Apr 22, 1 PM $ 0.0195
-2.01%
$ 4.22 million $ 2,696
Apr 22, 12 PM $ 0.0193
-2.03%
$ 4.17 million $ 3,583
Apr 22, 11 AM $ 0.0197
-0.51%
$ 4.26 million $ 6,040
Apr 22, 10 AM $ 0.0198
+1.54%
$ 4.28 million $ 5,897
Apr 22, 9 AM $ 0.0195
+0.00%
$ 4.22 million $ 5,899
Apr 22, 8 AM $ 0.0195
-1.02%
$ 4.22 million $ 5,899
Apr 22, 7 AM $ 0.0197
+0.00%
$ 4.26 million $ 6,065
Apr 22, 6 AM $ 0.0197
+0.00%
$ 4.26 million $ 6,065
Apr 22, 5 AM $ 0.0197
-0.51%
$ 4.26 million $ 6,095
Apr 22, 4 AM $ 0.0198
+0.00%
$ 4.28 million $ 6,175
Apr 22, 3 AM $ 0.0198
+4.76%
$ 4.28 million $ 6,159
Apr 22, 2 AM $ 0.0189
-2.58%
$ 4.09 million $ 5,977
Apr 22, 1 AM $ 0.0194
+0.00%
$ 4.2 million $ 5,782
Apr 22, 12 AM $ 0.0194
-2.02%
$ 4.2 million $ 5,921