Not Pixel Historical Data

PX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0279
-1.06%
$ 6.28 million $ 9,668
Dec 25, 11 PM $ 0.0282
-1.05%
$ 6.34 million $ 8,563
Dec 25, 10 PM $ 0.0284
-1.73%
$ 6.39 million $ 9,114
Dec 25, 9 PM $ 0.0289
+2.85%
$ 6.5 million $ 10,572
Dec 25, 8 PM $ 0.0281
+0.36%
$ 6.32 million $ 10,601
Dec 25, 7 PM $ 0.028
+0.00%
$ 6.3 million $ 10,924
Dec 25, 6 PM $ 0.028
-1.41%
$ 6.3 million $ 10,971
Dec 25, 5 PM $ 0.0271
-6.55%
$ 6.1 million $ 10,881
Dec 25, 4 PM $ 0.029
+2.47%
$ 6.53 million $ 9,806
Dec 25, 3 PM $ 0.0286
-0.35%
$ 6.43 million $ 9,502
Dec 25, 2 PM $ 0.0287
+0.35%
$ 6.46 million $ 9,441
Dec 25, 1 PM $ 0.0286
-2.05%
$ 6.43 million $ 9,852
Dec 25, 12 PM $ 0.0292
-0.34%
$ 6.57 million $ 10,272
Dec 25, 11 AM $ 0.0293
+0.34%
$ 6.59 million $ 10,372
Dec 25, 10 AM $ 0.0292
+1.04%
$ 6.57 million $ 9,682
Dec 25, 9 AM $ 0.0289
+0.00%
$ 6.5 million $ 9,726
Dec 25, 8 AM $ 0.0289
+2.48%
$ 6.62 million $ 9,728
Dec 25, 7 AM $ 0.0282
-3.42%
$ 6.34 million $ 10,101
Dec 25, 6 AM $ 0.0292
-0.34%
$ 6.57 million $ 12,721
Dec 25, 5 AM $ 0.0293
+1.03%
$ 6.59 million $ 13,182
Dec 25, 4 AM $ 0.029
+1.05%
$ 6.53 million $ 12,473
Dec 25, 3 AM $ 0.0287
+0.00%
$ 6.46 million $ 12,493
Dec 25, 2 AM $ 0.0287
+0.00%
$ 6.46 million $ 12,581
Dec 25, 1 AM $ 0.0287
-2.38%
$ 6.46 million $ 13,600
Dec 25, 12 AM $ 0.0294
+0.68%
$ 6.62 million $ 12,751
Dec 24, 11 PM $ 0.0292
+0.00%
$ 6.57 million $ 14,142
Dec 24, 10 PM $ 0.0292
+2.46%
$ 6.57 million $ 13,815
Dec 24, 9 PM $ 0.0285
-1.72%
$ 6.41 million $ 13,423
Dec 24, 8 PM $ 0.029
+3.94%
$ 6.53 million $ 13,340
Dec 24, 7 PM $ 0.0279
+0.00%
$ 6.28 million $ 12,373
Dec 24, 6 PM $ 0.0279
-1.41%
$ 6.28 million $ 13,235
Dec 24, 5 PM $ 0.0283
-0.70%
$ 6.37 million $ 13,600
Dec 24, 4 PM $ 0.0285
+0.00%
$ 6.41 million $ 13,860
Dec 24, 3 PM $ 0.0285
+0.00%
$ 6.41 million $ 15,271
Dec 24, 2 PM $ 0.0285
+0.00%
$ 6.41 million $ 16,951
Dec 24, 1 PM $ 0.0285
+1.06%
$ 6.41 million $ 18,367
Dec 24, 12 PM $ 0.0282
+0.00%
$ 6.34 million $ 22,160
Dec 24, 11 AM $ 0.0285
+0.00%
$ 6.41 million $ 22,933
Dec 24, 10 AM $ 0.0285
-1.04%
$ 6.41 million $ 23,413
Dec 24, 9 AM $ 0.0288
+1.77%
$ 6.48 million $ 23,859
Dec 24, 8 AM $ 0.0283
-0.70%
$ 6.37 million $ 24,085
Dec 24, 7 AM $ 0.0285
+2.52%
$ 6.41 million $ 24,655
Dec 24, 6 AM $ 0.0278
+2.58%
$ 6.25 million $ 21,975
Dec 24, 5 AM $ 0.0271
-0.73%
$ 6.1 million $ 22,029
Dec 24, 4 AM $ 0.0269
-0.74%
$ 6.05 million $ 22,001
Dec 24, 3 AM $ 0.0271
-2.17%
$ 6.1 million $ 21,932
Dec 24, 2 AM $ 0.0277
+2.21%
$ 6.23 million $ 21,990
Dec 24, 1 AM $ 0.0271
+0.00%
$ 6.1 million $ 20,971
Dec 24, 12 AM $ 0.0271
+0.00%
$ 6.1 million $ 21,457
Dec 23, 11 PM $ 0.0271
+0.74%
$ 6.1 million $ 20,532