Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Pixel Historical Data

PX Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 PM $0.0179
-4.28%
$3.87 million $7,008
Jun 4, 2 PM $0.0187
+1.63%
$4.04 million $6,741
Jun 4, 1 PM $0.0184
+0.55%
$3.98 million $6,617
Jun 4, 12 PM $0.0183
+2.81%
$3.96 million $6,561
Jun 4, 11 AM $0.0178
-0.56%
$3.85 million $6,526
Jun 4, 10 AM $0.0179
+0.00%
$3.87 million $6,436
Jun 4, 9 AM $0.0179
+1.13%
$3.87 million $6,885
Jun 4, 8 AM $0.0177
-1.67%
$3.83 million $6,885
Jun 4, 7 AM $0.018
+0.00%
$3.89 million $6,606
Jun 4, 6 AM $0.018
+0.56%
$3.89 million $6,084
Jun 4, 5 AM $0.0179
-0.56%
$3.87 million $5,526
Jun 4, 4 AM $0.018
-1.10%
$3.89 million $5,414
Jun 4, 3 AM $0.0182
-0.55%
$3.94 million $5,205
Jun 4, 2 AM $0.0183
-1.08%
$3.96 million $4,692
Jun 4, 1 AM $0.0185
-4.15%
$4 million $4,595
Jun 4, 12 AM $0.0193
+0.00%
$4.17 million $3,819
Jun 3, 11 PM $0.0193
+0.00%
$4.17 million $3,819
Jun 3, 10 PM $0.0193
+0.00%
$4.17 million $3,878
Jun 3, 9 PM $0.0193
-1.03%
$4.17 million $3,878
Jun 3, 8 PM $0.0195
-2.50%
$4.22 million $3,759
Jun 3, 7 PM $0.02
+0.50%
$4.33 million $3,250
Jun 3, 6 PM $0.0199
-0.50%
$4.3 million $2,440
Jun 3, 5 PM $0.02
+2.56%
$4.33 million $2,628
Jun 3, 4 PM $0.0195
-2.50%
$4.22 million $2,064
Jun 3, 3 PM $0.02
+1.52%
$4.33 million $1,809
Jun 3, 2 PM $0.0197
+0.00%
$4.26 million $2,864
Jun 3, 1 PM $0.0197
+0.00%
$4.26 million $2,862
Jun 3, 12 PM $0.0197
+0.00%
$4.26 million $2,862
Jun 3, 11 AM $0.0197
+0.51%
$4.26 million $3,158
Jun 3, 10 AM $0.0196
-0.51%
$4.24 million $3,438
Jun 3, 9 AM $0.0197
+0.00%
$4.26 million $3,005
Jun 3, 8 AM $0.0197
+0.00%
$4.26 million $3,029
Jun 3, 7 AM $0.0197
+0.00%
$4.26 million $3,121
Jun 3, 6 AM $0.0197
+2.60%
$4.26 million $3,157
Jun 3, 5 AM $0.0192
+0.52%
$4.15 million $3,098
Jun 3, 4 AM $0.0191
+0.00%
$4.13 million $3,053
Jun 3, 3 AM $0.0191
-1.55%
$4.13 million $3,130
Jun 3, 2 AM $0.0194
+1.57%
$4.2 million $3,204
Jun 3, 1 AM $0.0191
+0.00%
$4.13 million $3,351
Jun 3, 12 AM $0.0191
+0.00%
$4.13 million $3,415
Jun 2, 11 PM $0.0191
-1.55%
$4.13 million $3,601
Jun 2, 10 PM $0.0194
+0.00%
$4.2 million $3,822
Jun 2, 9 PM $0.0194
-0.51%
$4.2 million $3,822
Jun 2, 8 PM $0.0195
+0.52%
$4.22 million $3,821
Jun 2, 7 PM $0.0194
-0.51%
$4.2 million $3,418
Jun 2, 6 PM $0.0195
-0.51%
$4.22 million $3,896
Jun 2, 5 PM $0.0196
+0.51%
$4.24 million $4,078
Jun 2, 4 PM $0.0195
-1.52%
$4.22 million $4,063
Jun 2, 3 PM $0.0198
-1.00%
$4.28 million $7,531
Jun 2, 2 PM $0.02
+0.50%
$4.33 million $7,951