Not Pixel Historical Data

PX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0271
+0.00%
$ 6.1 million $ 21,457
Dec 23, 11 PM $ 0.0271
+0.74%
$ 6.1 million $ 20,532
Dec 23, 10 PM $ 0.0269
-1.10%
$ 6.05 million $ 20,180
Dec 23, 9 PM $ 0.0272
+3.42%
$ 6.12 million $ 20,065
Dec 23, 8 PM $ 0.0263
-2.59%
$ 5.92 million $ 19,857
Dec 23, 7 PM $ 0.027
-0.74%
$ 6.08 million $ 19,898
Dec 23, 6 PM $ 0.0272
+0.00%
$ 6.12 million $ 19,203
Dec 23, 5 PM $ 0.0272
-0.37%
$ 6.12 million $ 18,095
Dec 23, 4 PM $ 0.0276
-0.36%
$ 6.21 million $ 17,581
Dec 23, 3 PM $ 0.0275
-7.41%
$ 6.19 million $ 16,403
Dec 23, 2 PM $ 0.0297
-6.01%
$ 6.68 million $ 15,027
Dec 23, 1 PM $ 0.0316
+13.26%
$ 7.11 million $ 13,304
Dec 23, 12 PM $ 0.0279
-1.41%
$ 6.28 million $ 9,525
Dec 23, 11 AM $ 0.0277
+4.14%
$ 6.23 million $ 9,149
Dec 23, 10 AM $ 0.0266
+0.76%
$ 5.99 million $ 8,835
Dec 23, 9 AM $ 0.0264
+3.53%
$ 5.94 million $ 8,637
Dec 23, 8 AM $ 0.0255
+5.37%
$ 5.74 million $ 8,596
Dec 23, 7 AM $ 0.0242
+1.68%
$ 5.45 million $ 7,435
Dec 23, 6 AM $ 0.025
-0.40%
$ 5.63 million $ 7,274
Dec 23, 5 AM $ 0.0251
+0.80%
$ 5.65 million $ 7,566
Dec 23, 4 AM $ 0.0249
+0.00%
$ 5.6 million $ 7,513
Dec 23, 3 AM $ 0.0249
+1.22%
$ 5.6 million $ 7,568
Dec 23, 2 AM $ 0.0246
+0.00%
$ 5.54 million $ 7,416
Dec 23, 1 AM $ 0.0259
+6.15%
$ 5.83 million $ 7,082
Dec 23, 12 AM $ 0.0244
+3.39%
$ 5.49 million $ 7,382
Dec 22, 11 PM $ 0.0236
+0.00%
$ 5.31 million $ 7,399
Dec 22, 10 PM $ 0.0236
-7.45%
$ 5.31 million $ 8,403
Dec 22, 9 PM $ 0.0255
+8.97%
$ 5.74 million $ 8,302
Dec 22, 8 PM $ 0.0234
+3.54%
$ 5.26 million $ 8,967
Dec 22, 7 PM $ 0.0226
-1.31%
$ 5.08 million $ 9,030
Dec 22, 6 PM $ 0.0229
+0.00%
$ 5.15 million $ 9,917
Dec 22, 5 PM $ 0.0229
+0.44%
$ 5.15 million $ 9,931
Dec 22, 4 PM $ 0.0228
-1.72%
$ 5.13 million $ 9,849
Dec 22, 3 PM $ 0.0232
-2.11%
$ 5.22 million $ 9,933
Dec 22, 2 PM $ 0.0237
-0.42%
$ 5.33 million $ 9,875
Dec 22, 1 PM $ 0.0238
+1.28%
$ 5.36 million $ 9,782
Dec 22, 12 PM $ 0.0235
+0.00%
$ 5.29 million $ 9,654
Dec 22, 11 AM $ 0.0235
+3.07%
$ 5.29 million $ 9,389
Dec 22, 10 AM $ 0.0228
-2.15%
$ 5.13 million $ 9,228
Dec 22, 9 AM $ 0.0233
+1.75%
$ 5.24 million $ 9,206
Dec 22, 8 AM $ 0.0229
-0.43%
$ 5.15 million $ 9,131
Dec 22, 7 AM $ 0.023
+3.14%
$ 5.17 million $ 8,979
Dec 22, 6 AM $ 0.0223
-3.88%
$ 5.02 million $ 8,779
Dec 22, 5 AM $ 0.0232
-1.28%
$ 5.22 million $ 8,353
Dec 22, 4 AM $ 0.0235
+1.73%
$ 5.29 million $ 8,322
Dec 22, 3 AM $ 0.0231
-1.70%
$ 5.2 million $ 8,267
Dec 22, 2 AM $ 0.0235
+0.00%
$ 5.29 million $ 8,541
Dec 22, 1 AM $ 0.0235
+0.00%
$ 5.29 million $ 9,041
Dec 22, 12 AM $ 0.0235
+0.00%
$ 5.29 million $ 9,525
Dec 21, 11 PM $ 0.0235
+1.29%
$ 5.29 million $ 9,163