Not Pixel Historical Data

PX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0194
-2.02%
$ 4.2 million $ 5,921
Apr 21, 11 PM $ 0.0198
+0.00%
$ 4.28 million $ 5,917
Apr 21, 10 PM $ 0.0198
+0.00%
$ 4.28 million $ 5,917
Apr 21, 9 PM $ 0.0198
+0.00%
$ 4.28 million $ 5,917
Apr 21, 8 PM $ 0.0198
+0.00%
$ 4.28 million $ 6,271
Apr 21, 7 PM $ 0.0198
+3.13%
$ 4.28 million $ 6,271
Apr 21, 6 PM $ 0.0192
+0.00%
$ 4.15 million $ 6,246
Apr 21, 5 PM $ 0.0192
-3.03%
$ 4.15 million $ 7,272
Apr 21, 4 PM $ 0.0198
-1.49%
$ 4.28 million $ 7,060
Apr 21, 3 PM $ 0.0201
+1.01%
$ 4.35 million $ 7,426
Apr 21, 2 PM $ 0.0199
-2.93%
$ 4.3 million $ 7,203
Apr 21, 1 PM $ 0.0205
-2.84%
$ 4.43 million $ 7,175
Apr 21, 12 PM $ 0.0201
+9.24%
$ 4.35 million $ 6,285
Apr 21, 11 AM $ 0.0184
+0.00%
$ 3.98 million $ 3,216
Apr 21, 10 AM $ 0.0184
-2.13%
$ 3.98 million $ 3,290
Apr 21, 9 AM $ 0.0188
+0.00%
$ 4.07 million $ 3,396
Apr 21, 8 AM $ 0.0188
+4.44%
$ 4.07 million $ 3,555
Apr 21, 7 AM $ 0.018
+0.00%
$ 3.89 million $ 3,328
Apr 21, 6 AM $ 0.018
+0.00%
$ 3.89 million $ 3,340
Apr 21, 5 AM $ 0.018
+0.00%
$ 3.89 million $ 3,340
Apr 21, 4 AM $ 0.018
+0.00%
$ 3.89 million $ 3,662
Apr 21, 3 AM $ 0.018
+0.00%
$ 3.89 million $ 3,662
Apr 21, 2 AM $ 0.018
+0.00%
$ 3.89 million $ 3,677
Apr 21, 1 AM $ 0.018
+0.56%
$ 3.89 million $ 3,677
Apr 21, 12 AM $ 0.0179
+0.00%
$ 3.87 million $ 3,537
Apr 20, 11 PM $ 0.0179
+0.00%
$ 3.87 million $ 3,537
Apr 20, 10 PM $ 0.0179
+0.00%
$ 3.87 million $ 3,552
Apr 20, 9 PM $ 0.0179
+0.00%
$ 3.87 million $ 3,552
Apr 20, 8 PM $ 0.0179
+0.00%
$ 3.87 million $ 3,198
Apr 20, 7 PM $ 0.0179
-2.19%
$ 3.87 million $ 3,198
Apr 20, 6 PM $ 0.0183
+0.55%
$ 3.96 million $ 3,253
Apr 20, 5 PM $ 0.0182
+0.00%
$ 3.94 million $ 2,320
Apr 20, 4 PM $ 0.0182
+7.69%
$ 3.94 million $ 2,545
Apr 20, 3 PM $ 0.0169
-1.17%
$ 3.66 million $ 1,827
Apr 20, 2 PM $ 0.0171
+0.00%
$ 3.7 million $ 1,972
Apr 20, 1 PM $ 0.0171
+1.18%
$ 3.7 million $ 2,184
Apr 20, 12 PM $ 0.0169
+0.00%
$ 3.66 million $ 1,830
Apr 20, 11 AM $ 0.0169
-1.17%
$ 3.66 million $ 1,967
Apr 20, 10 AM $ 0.0171
+1.18%
$ 3.7 million $ 3,443
Apr 20, 9 AM $ 0.0169
-0.59%
$ 3.66 million $ 3,652
Apr 20, 8 AM $ 0.017
+0.00%
$ 3.68 million $ 3,706
Apr 20, 7 AM $ 0.017
+1.19%
$ 3.68 million $ 3,757
Apr 20, 6 AM $ 0.0168
+0.00%
$ 3.63 million $ 3,971
Apr 20, 5 AM $ 0.0168
-1.75%
$ 3.63 million $ 3,979
Apr 20, 4 AM $ 0.0171
+0.00%
$ 3.7 million $ 3,573
Apr 20, 3 AM $ 0.0171
+1.18%
$ 3.7 million $ 3,573
Apr 20, 2 AM $ 0.0169
+0.00%
$ 3.66 million $ 3,557
Apr 20, 1 AM $ 0.0169
+0.00%
$ 3.66 million $ 3,666
Apr 20, 12 AM $ 0.0169
+0.00%
$ 3.66 million $ 3,776
Apr 19, 11 PM $ 0.0169
-0.59%
$ 3.66 million $ 3,776