Not Pixel Historical Data

PX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0235
+0.00%
$ 5.29 million $ 9,525
Dec 21, 11 PM $ 0.0235
+1.29%
$ 5.29 million $ 9,163
Dec 21, 10 PM $ 0.0232
+2.20%
$ 5.22 million $ 9,210
Dec 21, 9 PM $ 0.0227
-0.44%
$ 5.11 million $ 7,820
Dec 21, 8 PM $ 0.0228
+1.79%
$ 5.13 million $ 6,399
Dec 21, 7 PM $ 0.0224
+0.45%
$ 5.04 million $ 6,004
Dec 21, 6 PM $ 0.0223
+2.29%
$ 5.02 million $ 5,158
Dec 21, 5 PM $ 0.0218
-3.11%
$ 4.91 million $ 5,087
Dec 21, 4 PM $ 0.0225
-1.75%
$ 5.06 million $ 5,395
Dec 21, 3 PM $ 0.0229
+0.44%
$ 5.15 million $ 5,251
Dec 21, 2 PM $ 0.0228
-0.87%
$ 5.13 million $ 5,168
Dec 21, 1 PM $ 0.023
+0.00%
$ 5.17 million $ 5,019
Dec 21, 12 PM $ 0.023
-1.29%
$ 5.17 million $ 4,572
Dec 21, 11 AM $ 0.0233
+1.30%
$ 5.24 million $ 4,422
Dec 21, 10 AM $ 0.023
+0.00%
$ 5.17 million $ 4,503
Dec 21, 9 AM $ 0.023
+3.14%
$ 5.17 million $ 4,322
Dec 21, 8 AM $ 0.0223
-0.89%
$ 5.02 million $ 4,212
Dec 21, 7 AM $ 0.0225
+0.00%
$ 5.06 million $ 4,293
Dec 21, 6 AM $ 0.0225
+0.00%
$ 5.06 million $ 4,234
Dec 21, 5 AM $ 0.0225
+0.00%
$ 5.06 million $ 4,361
Dec 21, 4 AM $ 0.0225
+0.00%
$ 5.06 million $ 4,394
Dec 21, 3 AM $ 0.0225
-0.88%
$ 5.06 million $ 4,401
Dec 21, 2 AM $ 0.0227
+0.44%
$ 5.11 million $ 4,122
Dec 21, 1 AM $ 0.0226
+0.44%
$ 5.08 million $ 3,622
Dec 21, 12 AM $ 0.0225
-0.88%
$ 5.06 million $ 2,795
Dec 20, 11 PM $ 0.0227
+3.18%
$ 5.11 million $ 3,081
Dec 20, 10 PM $ 0.022
+1.85%
$ 4.95 million $ 3,156
Dec 20, 9 PM $ 0.0216
+0.00%
$ 4.86 million $ 3,330
Dec 20, 8 PM $ 0.0216
+0.47%
$ 4.86 million $ 3,682
Dec 20, 7 PM $ 0.0215
+0.47%
$ 4.84 million $ 3,935
Dec 20, 6 PM $ 0.0214
+0.47%
$ 4.82 million $ 4,381
Dec 20, 5 PM $ 0.0213
-1.84%
$ 4.79 million $ 5,334
Dec 20, 4 PM $ 0.0217
-1.81%
$ 4.88 million $ 5,212
Dec 20, 3 PM $ 0.0221
+5.24%
$ 4.97 million $ 5,001
Dec 20, 2 PM $ 0.021
-0.47%
$ 4.72 million $ 4,829
Dec 20, 1 PM $ 0.0211
+0.00%
$ 4.75 million $ 5,807
Dec 20, 12 PM $ 0.0211
+0.00%
$ 4.75 million $ 5,807
Dec 20, 11 AM $ 0.0211
-0.94%
$ 4.75 million $ 5,730
Dec 20, 10 AM $ 0.0213
+1.43%
$ 4.79 million $ 5,712
Dec 20, 9 AM $ 0.021
+0.00%
$ 4.72 million $ 5,614
Dec 20, 8 AM $ 0.021
+1.45%
$ 4.72 million $ 5,849
Dec 20, 7 AM $ 0.0207
+0.00%
$ 4.66 million $ 6,342
Dec 20, 6 AM $ 0.0205
-1.44%
$ 4.61 million $ 6,434
Dec 20, 5 AM $ 0.0208
+0.48%
$ 4.68 million $ 6,456
Dec 20, 4 AM $ 0.0207
+0.00%
$ 4.66 million $ 6,645
Dec 20, 3 AM $ 0.0207
+0.00%
$ 4.66 million $ 6,690
Dec 20, 2 AM $ 0.0207
+0.00%
$ 4.66 million $ 6,720
Dec 20, 1 AM $ 0.0207
-4.17%
$ 4.66 million $ 6,720
Dec 20, 12 AM $ 0.0216
-4.00%
$ 4.86 million $ 6,610
Dec 19, 11 PM $ 0.0225
+0.45%
$ 5.06 million $ 6,025