Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $0.02
+0.50%
$4.33 million $7,951
Jun 2, 1 PM $0.0199
+0.00%
$4.3 million $9,706
Jun 2, 12 PM $0.0199
+0.51%
$4.3 million $10,302
Jun 2, 11 AM $0.0198
-1.00%
$4.28 million $10,216
Jun 2, 10 AM $0.02
+0.00%
$4.33 million $10,001
Jun 2, 9 AM $0.02
+0.00%
$4.33 million $10,196
Jun 2, 8 AM $0.02
+0.00%
$4.33 million $10,838
Jun 2, 7 AM $0.02
-1.96%
$4.33 million $11,002
Jun 2, 6 AM $0.0204
+0.00%
$4.41 million $11,169
Jun 2, 5 AM $0.0204
+0.99%
$4.41 million $11,169
Jun 2, 4 AM $0.0202
-0.98%
$4.37 million $11,139
Jun 2, 3 AM $0.0204
+0.00%
$4.41 million $11,062
Jun 2, 2 AM $0.0204
+0.00%
$4.41 million $11,079
Jun 2, 1 AM $0.0204
-1.92%
$4.41 million $10,966
Jun 2, 12 AM $0.0208
-2.80%
$4.5 million $11,006
Jun 1, 11 PM $0.0214
+2.88%
$4.63 million $10,877
Jun 1, 10 PM $0.0208
+0.00%
$4.5 million $10,597
Jun 1, 9 PM $0.0208
-1.89%
$4.5 million $10,597
Jun 1, 8 PM $0.0212
-0.47%
$4.59 million $10,575
Jun 1, 7 PM $0.0213
-0.93%
$4.61 million $10,571
Jun 1, 6 PM $0.0215
+3.37%
$4.65 million $10,060
Jun 1, 5 PM $0.0208
+0.00%
$4.5 million $9,673
Jun 1, 4 PM $0.0208
+6.12%
$4.5 million $9,554
Jun 1, 3 PM $0.0196
-1.51%
$4.24 million $6,097
Jun 1, 2 PM $0.0199
+1.02%
$4.3 million $4,545
Jun 1, 1 PM $0.0197
+1.03%
$4.26 million $2,740
Jun 1, 12 PM $0.0195
+0.00%
$4.22 million $2,161
Jun 1, 11 AM $0.0195
-1.02%
$4.22 million $1,960
Jun 1, 10 AM $0.0197
+3.14%
$4.26 million $1,995
Jun 1, 9 AM $0.0191
-0.52%
$4.13 million $1,673
Jun 1, 8 AM $0.0192
-0.52%
$4.15 million $1,233
Jun 1, 7 AM $0.0193
-3.50%
$4.17 million $1,031
Jun 1, 6 AM $0.02
+0.00%
$4.33 million $859
Jun 1, 5 AM $0.02
+0.00%
$4.33 million $1,114
Jun 1, 4 AM $0.02
+0.00%
$4.33 million $1,555
Jun 1, 3 AM $0.02
+1.01%
$4.33 million $1,555
Jun 1, 2 AM $0.0198
+1.02%
$4.28 million $1,462
Jun 1, 1 AM $0.0196
-2.00%
$4.24 million $1,559
Jun 1, 12 AM $0.02
+1.52%
$4.33 million $1,485
May 31, 11 PM $0.0197
+0.00%
$4.26 million $2,715
May 31, 10 PM $0.0197
+0.00%
$4.26 million $2,715
May 31, 9 PM $0.0197
+0.00%
$4.26 million $2,814
May 31, 8 PM $0.0197
+0.00%
$4.26 million $2,896
May 31, 7 PM $0.0197
+0.00%
$4.26 million $2,935
May 31, 6 PM $0.0197
+0.00%
$4.26 million $2,914
May 31, 5 PM $0.0197
+0.00%
$4.26 million $2,935
May 31, 4 PM $0.0197
-1.50%
$4.26 million $2,937
May 31, 3 PM $0.02
+1.52%
$4.33 million $3,006
May 31, 2 PM $0.0197
-0.51%
$4.26 million $2,959
May 31, 1 PM $0.0198
-0.50%
$4.28 million $2,930