Not Pixel Historical Data

PX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0169
-0.59%
$ 3.66 million $ 3,776
Apr 19, 10 PM $ 0.017
+0.00%
$ 3.68 million $ 3,909
Apr 19, 9 PM $ 0.017
+0.00%
$ 3.68 million $ 3,909
Apr 19, 8 PM $ 0.017
+0.00%
$ 3.68 million $ 3,909
Apr 19, 7 PM $ 0.017
-2.86%
$ 3.68 million $ 3,976
Apr 19, 6 PM $ 0.0175
+1.16%
$ 3.79 million $ 4,041
Apr 19, 5 PM $ 0.0173
-1.14%
$ 3.74 million $ 4,334
Apr 19, 4 PM $ 0.0175
+0.00%
$ 3.79 million $ 4,182
Apr 19, 3 PM $ 0.0175
+0.00%
$ 3.79 million $ 4,416
Apr 19, 2 PM $ 0.0175
+2.94%
$ 3.79 million $ 5,370
Apr 19, 1 PM $ 0.017
+0.00%
$ 3.68 million $ 5,217
Apr 19, 12 PM $ 0.017
-2.86%
$ 3.68 million $ 5,220
Apr 19, 11 AM $ 0.0175
-2.23%
$ 3.79 million $ 4,980
Apr 19, 10 AM $ 0.0179
+4.68%
$ 3.87 million $ 3,590
Apr 19, 9 AM $ 0.0171
+0.00%
$ 3.7 million $ 3,317
Apr 19, 8 AM $ 0.0171
+0.00%
$ 3.7 million $ 3,059
Apr 19, 7 AM $ 0.0171
-2.84%
$ 3.7 million $ 3,034
Apr 19, 6 AM $ 0.0181
-1.09%
$ 3.92 million $ 2,807
Apr 19, 5 AM $ 0.0183
+2.23%
$ 3.96 million $ 2,800
Apr 19, 4 AM $ 0.0179
+0.00%
$ 3.87 million $ 2,764
Apr 19, 3 AM $ 0.0179
+0.00%
$ 3.87 million $ 2,850
Apr 19, 2 AM $ 0.0179
+0.00%
$ 3.87 million $ 2,850
Apr 19, 1 AM $ 0.0179
+0.56%
$ 3.87 million $ 2,741
Apr 19, 12 AM $ 0.0178
+0.00%
$ 3.85 million $ 2,721
Apr 18, 11 PM $ 0.0178
-3.26%
$ 3.85 million $ 2,721
Apr 18, 10 PM $ 0.0184
+0.00%
$ 3.98 million $ 2,614
Apr 18, 9 PM $ 0.0184
+0.00%
$ 3.98 million $ 2,614
Apr 18, 8 PM $ 0.0184
+1.10%
$ 3.98 million $ 2,652
Apr 18, 7 PM $ 0.0182
+1.11%
$ 3.94 million $ 2,685
Apr 18, 6 PM $ 0.018
-1.10%
$ 3.89 million $ 2,667
Apr 18, 5 PM $ 0.0182
+0.00%
$ 3.94 million $ 2,440
Apr 18, 4 PM $ 0.0182
+0.00%
$ 3.94 million $ 2,308
Apr 18, 3 PM $ 0.0182
-1.09%
$ 3.94 million $ 2,683
Apr 18, 2 PM $ 0.0184
+1.66%
$ 3.98 million $ 2,892
Apr 18, 1 PM $ 0.0181
-2.16%
$ 3.92 million $ 4,948
Apr 18, 12 PM $ 0.0185
+1.65%
$ 4 million $ 5,831
Apr 18, 11 AM $ 0.0182
-1.09%
$ 4 million $ 5,832
Apr 18, 10 AM $ 0.0184
-1.08%
$ 4.05 million $ 5,802
Apr 18, 9 AM $ 0.0186
+1.09%
$ 4.09 million $ 5,926
Apr 18, 8 AM $ 0.0184
-0.54%
$ 4.05 million $ 5,987
Apr 18, 7 AM $ 0.0185
+0.00%
$ 4.07 million $ 6,464
Apr 18, 6 AM $ 0.0185
+0.00%
$ 4.07 million $ 7,123
Apr 18, 5 AM $ 0.0185
+0.00%
$ 4.07 million $ 7,123
Apr 18, 4 AM $ 0.0185
+0.54%
$ 4.07 million $ 7,123
Apr 18, 3 AM $ 0.0184
+0.00%
$ 4.05 million $ 7,038
Apr 18, 2 AM $ 0.0184
+0.00%
$ 4.05 million $ 7,038
Apr 18, 1 AM $ 0.0184
-3.16%
$ 4.05 million $ 7,038
Apr 18, 12 AM $ 0.019
+0.00%
$ 4.18 million $ 6,949
Apr 17, 11 PM $ 0.019
+0.53%
$ 4.18 million $ 6,949
Apr 17, 10 PM $ 0.0189
+0.00%
$ 4.16 million $ 6,929