Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Pixel Historical Data

PX Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 PM $0.0199
-0.50%
$4.3 million $3,388
May 31, 11 AM $0.02
+0.50%
$4.33 million $3,772
May 31, 10 AM $0.0199
+0.00%
$4.3 million $4,003
May 31, 9 AM $0.0199
+1.02%
$4.3 million $4,380
May 31, 8 AM $0.0197
+0.00%
$4.26 million $4,358
May 31, 7 AM $0.0197
-1.50%
$4.26 million $4,384
May 31, 6 AM $0.02
+1.01%
$4.33 million $4,349
May 31, 5 AM $0.0198
+0.51%
$4.28 million $4,105
May 31, 4 AM $0.0197
+0.00%
$4.26 million $3,671
May 31, 3 AM $0.0197
+0.00%
$4.26 million $3,671
May 31, 2 AM $0.0197
+0.00%
$4.26 million $3,671
May 31, 1 AM $0.0198
-1.00%
$4.28 million $3,533
May 31, 12 AM $0.02
+2.04%
$4.33 million $3,492
May 30, 11 PM $0.0196
+0.00%
$4.24 million $2,205
May 30, 10 PM $0.0196
-0.51%
$4.24 million $2,205
May 30, 9 PM $0.0197
-0.51%
$4.26 million $2,106
May 30, 8 PM $0.0198
-1.49%
$4.28 million $2,025
May 30, 7 PM $0.0201
+0.00%
$4.35 million $2,472
May 30, 6 PM $0.0201
+0.50%
$4.35 million $2,490
May 30, 5 PM $0.02
+0.50%
$4.33 million $2,469
May 30, 4 PM $0.0199
+1.53%
$4.3 million $2,467
May 30, 3 PM $0.0196
-1.51%
$4.24 million $2,324
May 30, 2 PM $0.0199
+1.53%
$4.3 million $2,346
May 30, 1 PM $0.0196
+0.00%
$4.24 million $2,348
May 30, 12 PM $0.0196
-0.51%
$4.24 million $2,308
May 30, 11 AM $0.0197
+0.00%
$4.26 million $2,020
May 30, 10 AM $0.0197
-0.51%
$4.26 million $1,823
May 30, 9 AM $0.0198
+0.00%
$4.28 million $1,451
May 30, 8 AM $0.0198
-0.50%
$4.28 million $1,407
May 30, 7 AM $0.0199
+0.00%
$4.3 million $1,341
May 30, 6 AM $0.0199
-1.00%
$4.3 million $1,341
May 30, 5 AM $0.0201
+1.01%
$4.35 million $1,740
May 30, 4 AM $0.0199
+0.00%
$4.3 million $1,732
May 30, 3 AM $0.0199
+0.00%
$4.3 million $1,732
May 30, 2 AM $0.0199
+0.00%
$4.3 million $1,774
May 30, 1 AM $0.0199
+0.00%
$4.3 million $1,874
May 30, 12 AM $0.0199
+0.00%
$4.3 million $2,010
May 29, 11 PM $0.0199
+0.00%
$4.3 million $2,089
May 29, 10 PM $0.0199
+0.00%
$4.3 million $2,089
May 29, 9 PM $0.0199
+0.00%
$4.3 million $2,089
May 29, 8 PM $0.0199
-0.50%
$4.3 million $2,089
May 29, 7 PM $0.02
+0.50%
$4.33 million $1,665
May 29, 6 PM $0.0199
+0.00%
$4.3 million $1,647
May 29, 5 PM $0.0199
+0.00%
$4.3 million $1,724
May 29, 4 PM $0.0199
+0.00%
$4.3 million $1,759
May 29, 3 PM $0.0199
+0.00%
$4.3 million $1,781
May 29, 2 PM $0.0199
+1.02%
$4.3 million $1,796
May 29, 1 PM $0.0197
+0.00%
$4.26 million $1,997
May 29, 12 PM $0.0198
+0.00%
$4.28 million $1,963
May 29, 11 AM $0.0198
-0.50%
$4.28 million $1,899