Not Pixel Historical Data

PX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0189
+0.00%
$ 4.16 million $ 6,929
Apr 17, 9 PM $ 0.0189
+2.16%
$ 4.16 million $ 6,929
Apr 17, 8 PM $ 0.0185
-2.63%
$ 4.07 million $ 7,033
Apr 17, 7 PM $ 0.019
+3.26%
$ 4.18 million $ 6,932
Apr 17, 6 PM $ 0.0184
-0.54%
$ 4.05 million $ 6,838
Apr 17, 5 PM $ 0.0185
+3.93%
$ 4.07 million $ 7,355
Apr 17, 4 PM $ 0.0178
+0.00%
$ 3.92 million $ 7,418
Apr 17, 3 PM $ 0.0178
-0.56%
$ 3.92 million $ 6,893
Apr 17, 2 PM $ 0.0179
+0.00%
$ 3.94 million $ 5,654
Apr 17, 1 PM $ 0.0179
-1.65%
$ 3.94 million $ 3,621
Apr 17, 12 PM $ 0.0182
-0.55%
$ 4 million $ 2,816
Apr 17, 11 AM $ 0.0183
-2.66%
$ 4.03 million $ 2,897
Apr 17, 10 AM $ 0.0188
+1.08%
$ 4.14 million $ 2,820
Apr 17, 9 AM $ 0.0186
+1.09%
$ 4.09 million $ 2,738
Apr 17, 8 AM $ 0.0184
-1.08%
$ 4.05 million $ 2,943
Apr 17, 7 AM $ 0.0186
+0.00%
$ 4.09 million $ 2,516
Apr 17, 6 AM $ 0.0186
+0.00%
$ 4.09 million $ 1,909
Apr 17, 5 AM $ 0.0186
+0.00%
$ 4.09 million $ 2,079
Apr 17, 4 AM $ 0.0186
+0.00%
$ 4.09 million $ 2,160
Apr 17, 3 AM $ 0.0186
+0.00%
$ 4.09 million $ 2,215
Apr 17, 2 AM $ 0.0186
+0.00%
$ 4.09 million $ 2,265
Apr 17, 1 AM $ 0.0186
+0.00%
$ 4.09 million $ 2,335
Apr 17, 12 AM $ 0.0186
+0.00%
$ 4.09 million $ 2,396
Apr 16, 11 PM $ 0.0186
+2.20%
$ 4.09 million $ 2,467
Apr 16, 10 PM $ 0.0182
+0.00%
$ 4 million $ 3,783
Apr 16, 9 PM $ 0.0182
+0.00%
$ 4 million $ 3,977
Apr 16, 8 PM $ 0.0182
-0.55%
$ 4 million $ 4,051
Apr 16, 7 PM $ 0.0183
+0.00%
$ 4.03 million $ 4,175
Apr 16, 6 PM $ 0.0183
-3.17%
$ 4.03 million $ 4,819
Apr 16, 5 PM $ 0.0188
-0.53%
$ 4.14 million $ 4,802
Apr 16, 4 PM $ 0.0189
+0.53%
$ 4.16 million $ 6,164
Apr 16, 3 PM $ 0.0188
-1.05%
$ 4.14 million $ 7,078
Apr 16, 2 PM $ 0.019
-1.55%
$ 4.18 million $ 8,451
Apr 16, 1 PM $ 0.0193
+1.58%
$ 4.25 million $ 8,419
Apr 16, 12 PM $ 0.019
-1.04%
$ 4.18 million $ 8,419
Apr 16, 11 AM $ 0.0192
+1.05%
$ 4.22 million $ 8,383
Apr 16, 10 AM $ 0.019
+0.53%
$ 4.18 million $ 8,389
Apr 16, 9 AM $ 0.0189
+1.61%
$ 4.16 million $ 8,386
Apr 16, 8 AM $ 0.0186
+0.54%
$ 4.09 million $ 8,445
Apr 16, 7 AM $ 0.0185
+0.54%
$ 4.07 million $ 8,800
Apr 16, 6 AM $ 0.0184
-0.54%
$ 4.05 million $ 8,788
Apr 16, 5 AM $ 0.0185
-1.60%
$ 4.07 million $ 8,688
Apr 16, 4 AM $ 0.0188
+0.00%
$ 4.14 million $ 8,796
Apr 16, 3 AM $ 0.0188
+0.00%
$ 4.14 million $ 8,790
Apr 16, 2 AM $ 0.0188
+0.00%
$ 4.14 million $ 8,790
Apr 16, 1 AM $ 0.0188
-0.53%
$ 4.14 million $ 8,771
Apr 16, 12 AM $ 0.0189
+0.53%
$ 4.16 million $ 8,809
Apr 15, 11 PM $ 0.0188
-2.59%
$ 4.14 million $ 8,788
Apr 15, 10 PM $ 0.0193
+0.52%
$ 4.25 million $ 7,500
Apr 15, 9 PM $ 0.0192
-0.52%
$ 4.22 million $ 7,357