Not Pixel Historical Data

PX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0216
-4.00%
$ 4.86 million $ 6,610
Dec 19, 11 PM $ 0.0225
+0.45%
$ 5.06 million $ 6,025
Dec 19, 10 PM $ 0.0224
+1.36%
$ 5.04 million $ 5,526
Dec 19, 9 PM $ 0.0221
+4.25%
$ 4.97 million $ 5,226
Dec 19, 8 PM $ 0.0212
+0.47%
$ 4.77 million $ 4,864
Dec 19, 7 PM $ 0.0211
+2.43%
$ 4.75 million $ 4,999
Dec 19, 6 PM $ 0.0206
-1.44%
$ 4.63 million $ 5,346
Dec 19, 5 PM $ 0.0209
-1.88%
$ 4.7 million $ 4,753
Dec 19, 4 PM $ 0.0213
+0.00%
$ 4.79 million $ 5,730
Dec 19, 3 PM $ 0.0213
+2.90%
$ 4.79 million $ 6,401
Dec 19, 2 PM $ 0.0207
-5.05%
$ 4.66 million $ 6,396
Dec 19, 1 PM $ 0.0218
+0.00%
$ 4.91 million $ 5,338
Dec 19, 12 PM $ 0.0218
-0.91%
$ 4.91 million $ 5,417
Dec 19, 11 AM $ 0.022
-0.90%
$ 4.95 million $ 5,409
Dec 19, 10 AM $ 0.0222
+0.00%
$ 5 million $ 5,320
Dec 19, 9 AM $ 0.0222
+0.45%
$ 5 million $ 5,381
Dec 19, 8 AM $ 0.0221
+3.27%
$ 4.97 million $ 5,376
Dec 19, 7 AM $ 0.0214
+0.94%
$ 4.82 million $ 4,831
Dec 19, 6 AM $ 0.0212
+0.95%
$ 4.77 million $ 4,731
Dec 19, 5 AM $ 0.021
-0.47%
$ 4.72 million $ 4,660
Dec 19, 4 AM $ 0.0211
+0.96%
$ 4.75 million $ 4,481
Dec 19, 3 AM $ 0.0209
-0.48%
$ 4.7 million $ 4,435
Dec 19, 2 AM $ 0.021
+0.00%
$ 4.72 million $ 4,646
Dec 19, 1 AM $ 0.021
+0.00%
$ 4.72 million $ 4,658
Dec 19, 12 AM $ 0.021
+0.00%
$ 4.72 million $ 4,658
Dec 18, 11 PM $ 0.021
-1.41%
$ 4.72 million $ 4,658
Dec 18, 10 PM $ 0.0213
+0.00%
$ 4.79 million $ 4,696
Dec 18, 9 PM $ 0.0213
+0.00%
$ 4.79 million $ 4,896
Dec 18, 8 PM $ 0.0213
+1.91%
$ 4.79 million $ 5,095
Dec 18, 7 PM $ 0.0209
-4.13%
$ 4.7 million $ 5,021
Dec 18, 6 PM $ 0.0218
+2.83%
$ 4.91 million $ 4,461
Dec 18, 5 PM $ 0.0212
-5.36%
$ 4.77 million $ 4,724
Dec 18, 4 PM $ 0.0224
-1.32%
$ 5.04 million $ 4,564
Dec 18, 3 PM $ 0.0227
+0.44%
$ 5.11 million $ 4,789
Dec 18, 2 PM $ 0.0226
+1.35%
$ 5.08 million $ 5,313
Dec 18, 1 PM $ 0.0223
+0.90%
$ 5.02 million $ 5,396
Dec 18, 12 PM $ 0.0221
+0.00%
$ 4.97 million $ 5,594
Dec 18, 11 AM $ 0.0221
+0.00%
$ 4.97 million $ 5,663
Dec 18, 10 AM $ 0.0221
+0.00%
$ 4.97 million $ 5,696
Dec 18, 9 AM $ 0.0221
+1.38%
$ 4.97 million $ 5,721
Dec 18, 8 AM $ 0.0218
+2.83%
$ 4.91 million $ 9,449
Dec 18, 7 AM $ 0.0212
+0.00%
$ 4.77 million $ 10,229
Dec 18, 6 AM $ 0.0212
-0.93%
$ 4.77 million $ 10,237
Dec 18, 5 AM $ 0.0214
+0.00%
$ 4.82 million $ 10,158
Dec 18, 4 AM $ 0.0214
+0.00%
$ 4.82 million $ 10,136
Dec 18, 3 AM $ 0.0214
-3.60%
$ 4.82 million $ 10,130
Dec 18, 2 AM $ 0.0222
+3.26%
$ 5 million $ 9,889
Dec 18, 1 AM $ 0.0215
+0.00%
$ 4.84 million $ 9,902
Dec 18, 12 AM $ 0.0215
+0.00%
$ 4.84 million $ 9,902
Dec 17, 11 PM $ 0.0215
-1.38%
$ 4.84 million $ 9,902