Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 AM $0.0198
-0.50%
$4.28 million $1,899
May 29, 10 AM $0.0199
-1.00%
$4.3 million $1,987
May 29, 9 AM $0.0201
+1.01%
$4.35 million $2,145
May 29, 8 AM $0.0198
-1.00%
$4.28 million $2,220
May 29, 7 AM $0.02
+0.00%
$4.33 million $2,188
May 29, 6 AM $0.02
+1.01%
$4.33 million $2,192
May 29, 5 AM $0.0198
+0.00%
$4.28 million $2,258
May 29, 4 AM $0.0198
+0.00%
$4.28 million $2,328
May 29, 3 AM $0.0198
+0.00%
$4.28 million $3,397
May 29, 2 AM $0.0198
+0.00%
$4.28 million $3,680
May 29, 1 AM $0.0198
-1.00%
$4.28 million $3,657
May 29, 12 AM $0.02
+1.52%
$4.33 million $3,885
May 28, 11 PM $0.0197
+0.00%
$4.26 million $3,880
May 28, 10 PM $0.0197
+0.00%
$4.26 million $3,880
May 28, 9 PM $0.0197
+0.00%
$4.26 million $3,880
May 28, 8 PM $0.0197
+0.00%
$4.26 million $3,985
May 28, 7 PM $0.0197
+0.00%
$4.26 million $3,923
May 28, 6 PM $0.0197
-1.99%
$4.26 million $4,472
May 28, 5 PM $0.0201
+0.00%
$4.35 million $4,402
May 28, 4 PM $0.0201
+1.52%
$4.35 million $4,373
May 28, 3 PM $0.0198
+0.51%
$4.28 million $4,351
May 28, 2 PM $0.0197
+0.51%
$4.26 million $4,311
May 28, 1 PM $0.0196
+0.00%
$4.24 million $4,199
May 28, 12 PM $0.0196
-1.51%
$4.24 million $4,255
May 28, 11 AM $0.0199
+0.00%
$4.3 million $4,391
May 28, 10 AM $0.0199
+2.58%
$4.3 million $4,159
May 28, 9 AM $0.0194
-2.02%
$4.2 million $4,048
May 28, 8 AM $0.0198
+0.00%
$4.28 million $4,000
May 28, 7 AM $0.0198
-0.50%
$4.28 million $3,998
May 28, 6 AM $0.0199
-2.93%
$4.3 million $4,162
May 28, 5 AM $0.0205
+0.49%
$4.43 million $3,821
May 28, 4 AM $0.0204
+0.00%
$4.41 million $3,811
May 28, 3 AM $0.0204
-2.39%
$4.41 million $2,838
May 28, 2 AM $0.0209
+0.48%
$4.52 million $2,698
May 28, 1 AM $0.0208
-0.48%
$4.5 million $2,834
May 28, 12 AM $0.0209
+0.48%
$4.52 million $2,699
May 27, 11 PM $0.0208
+0.00%
$4.5 million $2,746
May 27, 10 PM $0.0208
+0.00%
$4.5 million $2,752
May 27, 9 PM $0.0208
-0.95%
$4.5 million $2,817
May 27, 8 PM $0.021
+0.00%
$4.54 million $2,722
May 27, 7 PM $0.021
+1.94%
$4.54 million $2,789
May 27, 6 PM $0.0206
-0.96%
$4.46 million $2,644
May 27, 5 PM $0.0208
+0.00%
$4.5 million $2,941
May 27, 4 PM $0.0208
+0.00%
$4.5 million $3,363
May 27, 3 PM $0.0208
+0.00%
$4.5 million $3,363
May 27, 2 PM $0.0208
-0.95%
$4.5 million $3,537
May 27, 1 PM $0.021
+0.96%
$4.54 million $3,543
May 27, 12 PM $0.0208
-1.42%
$4.5 million $3,091
May 27, 11 AM $0.0211
-0.47%
$4.56 million $2,978
May 27, 10 AM $0.0212
+2.42%
$4.59 million $2,980