Not Pixel Historical Data

PX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0215
+0.00%
$ 4.84 million $ 9,902
Dec 17, 11 PM $ 0.0215
-1.38%
$ 4.84 million $ 9,902
Dec 17, 10 PM $ 0.0218
-2.68%
$ 4.91 million $ 9,862
Dec 17, 9 PM $ 0.0224
-3.45%
$ 5.04 million $ 10,650
Dec 17, 8 PM $ 0.0232
-0.85%
$ 5.22 million $ 11,012
Dec 17, 7 PM $ 0.0229
+1.78%
$ 5.15 million $ 11,604
Dec 17, 6 PM $ 0.0225
-1.75%
$ 5.06 million $ 11,719
Dec 17, 5 PM $ 0.0229
-0.43%
$ 5.15 million $ 11,534
Dec 17, 4 PM $ 0.023
-0.43%
$ 5.17 million $ 11,332
Dec 17, 3 PM $ 0.0231
+0.87%
$ 5.2 million $ 13,536
Dec 17, 2 PM $ 0.0229
+0.44%
$ 5.15 million $ 14,501
Dec 17, 1 PM $ 0.0228
-0.44%
$ 5.13 million $ 14,970
Dec 17, 12 PM $ 0.0229
+1.33%
$ 5.15 million $ 14,735
Dec 17, 11 AM $ 0.0226
+0.00%
$ 5.08 million $ 14,701
Dec 17, 10 AM $ 0.0226
-1.31%
$ 5.08 million $ 15,389
Dec 17, 9 AM $ 0.0229
+1.33%
$ 5.15 million $ 15,783
Dec 17, 8 AM $ 0.0226
-0.44%
$ 5.08 million $ 12,045
Dec 17, 7 AM $ 0.0227
-0.44%
$ 5.11 million $ 11,222
Dec 17, 6 AM $ 0.0228
+0.00%
$ 5.13 million $ 11,238
Dec 17, 5 AM $ 0.0228
-0.87%
$ 5.13 million $ 11,298
Dec 17, 4 AM $ 0.023
+0.00%
$ 5.17 million $ 11,431
Dec 17, 3 AM $ 0.023
+0.00%
$ 5.17 million $ 11,575
Dec 17, 2 AM $ 0.023
-0.86%
$ 5.17 million $ 11,743
Dec 17, 1 AM $ 0.0232
+0.00%
$ 5.22 million $ 11,723
Dec 17, 12 AM $ 0.0232
+0.00%
$ 5.22 million $ 11,749
Dec 16, 11 PM $ 0.0232
+0.00%
$ 5.22 million $ 11,789
Dec 16, 10 PM $ 0.0232
+1.75%
$ 5.22 million $ 12,467
Dec 16, 9 PM $ 0.0229
+0.00%
$ 5.15 million $ 11,481
Dec 16, 8 PM $ 0.0237
+6.76%
$ 5.33 million $ 11,697
Dec 16, 7 PM $ 0.0222
+3.74%
$ 5 million $ 10,924
Dec 16, 6 PM $ 0.0214
-1.83%
$ 4.82 million $ 10,933
Dec 16, 5 PM $ 0.0218
-0.91%
$ 4.91 million $ 11,015
Dec 16, 4 PM $ 0.022
-5.17%
$ 4.95 million $ 13,853
Dec 16, 3 PM $ 0.0232
-1.69%
$ 5.22 million $ 11,678
Dec 16, 2 PM $ 0.0236
+8.76%
$ 5.31 million $ 10,554
Dec 16, 1 PM $ 0.0217
-3.56%
$ 4.88 million $ 10,224
Dec 16, 12 PM $ 0.0225
+0.00%
$ 5.06 million $ 10,350
Dec 16, 11 AM $ 0.0225
+0.90%
$ 5.06 million $ 10,316
Dec 16, 10 AM $ 0.0223
-1.76%
$ 5.02 million $ 9,649
Dec 16, 9 AM $ 0.0227
-0.87%
$ 5.11 million $ 9,395
Dec 16, 8 AM $ 0.0229
+1.33%
$ 5.15 million $ 9,192
Dec 16, 7 AM $ 0.0226
+0.44%
$ 5.08 million $ 9,182
Dec 16, 6 AM $ 0.0225
-1.75%
$ 5.06 million $ 9,292
Dec 16, 5 AM $ 0.0229
-0.43%
$ 5.15 million $ 9,233
Dec 16, 4 AM $ 0.023
-0.86%
$ 5.17 million $ 9,174
Dec 16, 3 AM $ 0.0232
-2.11%
$ 5.22 million $ 9,237
Dec 16, 2 AM $ 0.0237
+0.00%
$ 5.33 million $ 9,745
Dec 16, 1 AM $ 0.0237
-0.42%
$ 5.33 million $ 10,406
Dec 16, 12 AM $ 0.0238
+4.39%
$ 5.36 million $ 10,681
Dec 15, 11 PM $ 0.0228
+2.24%
$ 5.13 million $ 11,012