Not Pixel Historical Data

PX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0192
-0.52%
$ 4.22 million $ 7,357
Apr 15, 8 PM $ 0.0193
+1.58%
$ 4.25 million $ 7,533
Apr 15, 7 PM $ 0.019
+6.15%
$ 4.18 million $ 7,954
Apr 15, 6 PM $ 0.0186
+1.64%
$ 4.09 million $ 7,207
Apr 15, 5 PM $ 0.0183
-1.08%
$ 4.03 million $ 6,899
Apr 15, 4 PM $ 0.0185
+5.11%
$ 4.07 million $ 5,679
Apr 15, 3 PM $ 0.0176
+10.69%
$ 3.87 million $ 5,325
Apr 15, 2 PM $ 0.0159
-1.24%
$ 3.5 million $ 3,994
Apr 15, 1 PM $ 0.0161
-0.62%
$ 3.54 million $ 3,953
Apr 15, 12 PM $ 0.0162
+0.00%
$ 3.56 million $ 4,245
Apr 15, 11 AM $ 0.0162
+1.89%
$ 3.56 million $ 4,208
Apr 15, 10 AM $ 0.0159
-1.24%
$ 3.5 million $ 4,152
Apr 15, 9 AM $ 0.0161
-1.23%
$ 3.54 million $ 4,101
Apr 15, 8 AM $ 0.0163
+0.62%
$ 3.59 million $ 3,777
Apr 15, 7 AM $ 0.0162
+0.00%
$ 3.56 million $ 3,464
Apr 15, 6 AM $ 0.0162
+1.89%
$ 3.56 million $ 3,419
Apr 15, 5 AM $ 0.0159
-1.85%
$ 3.5 million $ 3,359
Apr 15, 4 AM $ 0.0162
+0.00%
$ 3.56 million $ 3,170
Apr 15, 3 AM $ 0.0162
+0.00%
$ 3.56 million $ 3,120
Apr 15, 2 AM $ 0.0162
+2.53%
$ 3.56 million $ 3,070
Apr 15, 1 AM $ 0.0158
-2.47%
$ 3.48 million $ 4,654
Apr 15, 12 AM $ 0.0162
+0.00%
$ 3.56 million $ 4,555
Apr 14, 11 PM $ 0.0162
+0.00%
$ 3.56 million $ 4,510
Apr 14, 10 PM $ 0.0162
+2.53%
$ 3.56 million $ 4,460
Apr 14, 9 PM $ 0.0158
-1.25%
$ 3.48 million $ 4,409
Apr 14, 8 PM $ 0.016
-1.84%
$ 3.52 million $ 4,269
Apr 14, 7 PM $ 0.0163
+0.62%
$ 3.59 million $ 3,572
Apr 14, 6 PM $ 0.0162
+0.00%
$ 3.56 million $ 3,662
Apr 14, 5 PM $ 0.0162
+2.53%
$ 3.56 million $ 3,632
Apr 14, 4 PM $ 0.0158
-1.86%
$ 3.48 million $ 3,561
Apr 14, 3 PM $ 0.0161
+0.00%
$ 3.54 million $ 2,991
Apr 14, 2 PM $ 0.0161
-1.83%
$ 3.54 million $ 3,705
Apr 14, 1 PM $ 0.0164
+2.50%
$ 3.61 million $ 3,704
Apr 14, 12 PM $ 0.016
+0.00%
$ 3.52 million $ 3,361
Apr 14, 11 AM $ 0.016
+0.00%
$ 3.52 million $ 3,384
Apr 14, 10 AM $ 0.016
+0.00%
$ 3.52 million $ 3,384
Apr 14, 9 AM $ 0.016
-3.03%
$ 3.52 million $ 3,384
Apr 14, 8 AM $ 0.0165
+0.00%
$ 3.63 million $ 3,622
Apr 14, 7 AM $ 0.0162
-1.22%
$ 3.56 million $ 4,847
Apr 14, 6 AM $ 0.0164
+0.00%
$ 3.61 million $ 4,842
Apr 14, 5 AM $ 0.0164
+0.00%
$ 3.61 million $ 4,842
Apr 14, 4 AM $ 0.0164
+0.00%
$ 3.61 million $ 5,231
Apr 14, 3 AM $ 0.0164
+0.00%
$ 3.61 million $ 5,231
Apr 14, 2 AM $ 0.0164
+0.61%
$ 3.61 million $ 5,231
Apr 14, 1 AM $ 0.0163
+0.00%
$ 3.59 million $ 3,597
Apr 14, 12 AM $ 0.0163
+0.62%
$ 3.59 million $ 3,597
Apr 13, 11 PM $ 0.0162
+0.00%
$ 3.56 million $ 3,592
Apr 13, 10 PM $ 0.0162
+0.00%
$ 3.56 million $ 3,751
Apr 13, 9 PM $ 0.0162
+3.85%
$ 3.56 million $ 3,974
Apr 13, 8 PM $ 0.0156
+0.00%
$ 3.43 million $ 3,873